Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 81.41 and 83.85
| Daily Target 1 | 80.81 |
| Daily Target 2 | 82.01 |
| Daily Target 3 | 83.25 |
| Daily Target 4 | 84.45 |
| Daily Target 5 | 85.69 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.21 (-1.46%) | 84.44 | 82.05 - 84.49 | 0.6053 times | Wed 17 December 2025 | 84.44 (5.12%) | 82.50 | 81.15 - 86.70 | 2.7843 times | Tue 16 December 2025 | 80.33 (-0.61%) | 81.08 | 80.07 - 81.51 | 0.1507 times | Mon 15 December 2025 | 80.82 (4.11%) | 76.45 | 76.45 - 84.83 | 3.3365 times | Fri 12 December 2025 | 77.63 (0.92%) | 77.11 | 76.25 - 78.26 | 0.2845 times | Thu 11 December 2025 | 76.92 (0.01%) | 76.82 | 76.50 - 77.37 | 0.3861 times | Wed 10 December 2025 | 76.91 (-1.12%) | 78.55 | 76.30 - 78.55 | 0.3188 times | Tue 09 December 2025 | 77.78 (4.22%) | 77.39 | 74.37 - 79.85 | 1.2548 times | Mon 08 December 2025 | 74.63 (-0.51%) | 75.90 | 73.14 - 76.00 | 0.4892 times | Fri 05 December 2025 | 75.01 (-2.52%) | 77.08 | 74.98 - 77.14 | 0.3897 times | Thu 04 December 2025 | 76.95 (-4.1%) | 79.66 | 76.20 - 80.57 | 1.2621 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 79.83 and 90.08
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 82.12 |
| Weekly Target 4 | 87.79 |
| Weekly Target 5 | 92.37 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.21 (7.19%) | 76.45 | 76.45 - 86.70 | 0.7611 times | Fri 12 December 2025 | 77.63 (3.49%) | 75.90 | 73.14 - 79.85 | 0.3025 times | Fri 05 December 2025 | 75.01 (-8.71%) | 82.44 | 74.98 - 83.47 | 0.3197 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.5911 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 77.63 - 92.86 | 4.9576 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.6732 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 1.9129 times | Fri 31 October 2025 | 72.12 (1.76%) | 71.53 | 70.80 - 73.69 | 0.2634 times | Thu 23 October 2025 | 70.87 (1.4%) | 70.00 | 69.16 - 73.50 | 0.0951 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.1233 times | Fri 10 October 2025 | 71.88 (-1.49%) | 72.01 | 67.80 - 73.65 | 0.5148 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 78.18 and 91.74
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 75.33 |
| Monthly Target 3 | 81.016666666667 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 94.58 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 83.21 (1.27%) | 82.44 | 73.14 - 86.70 | 0.4596 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.7024 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.3573 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.7779 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.8564 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9377 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.863 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6295 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6083 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.8079 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.5567 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 78.74 |
| 20 day DMA | 80.06 |
| 35 day DMA | 79.71 |
| 50 day DMA | 77.13 |
| 100 day DMA | 75.88 |
| 150 day DMA | 74.67 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.65 | 80.87 | 79.08 |
| 12 day EMA | 80.25 | 79.71 | 78.85 |
| 20 day EMA | 79.76 | 79.4 | 78.87 |
| 35 day EMA | 78.34 | 78.05 | 77.67 |
| 50 day EMA | 77.22 | 76.98 | 76.68 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 80.03 | 78.52 |
| 12 day SMA | 78.74 | 78.6 | 78.48 |
| 20 day SMA | 80.06 | 80.19 | 79.89 |
| 35 day SMA | 79.71 | 79.36 | 78.99 |
| 50 day SMA | 77.13 | 76.92 | 76.72 |
| 100 day SMA | 75.88 | 75.79 | 75.69 |
| 150 day SMA | 74.67 | 74.56 | 74.42 |
| 200 day SMA | 73.61 | 73.59 | 73.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.