Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 63.58 and 67.06
| Daily Target 1 | 62.93 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 66.406666666667 |
| Daily Target 4 | 67.71 |
| Daily Target 5 | 69.89 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.54 (-2.08%) | 68.58 | 65.10 - 68.58 | 2.1799 times | Wed 29 July 2026 | 66.93 (-2.96%) | 66.05 | 66.00 - 68.58 | 3.0246 times | Tue 28 July 2026 | 68.97 (0.52%) | 68.61 | 66.81 - 69.80 | 0.4037 times | Mon 27 July 2026 | 68.61 (1.63%) | 68.01 | 68.01 - 71.30 | 1.0497 times | Fri 24 July 2026 | 67.51 (0.78%) | 72.48 | 66.53 - 72.48 | 0.1531 times | Thu 23 July 2026 | 66.99 (-0.31%) | 68.00 | 66.46 - 68.40 | 0.5772 times | Wed 22 July 2026 | 67.20 (-1.12%) | 65.62 | 65.62 - 70.83 | 0.5854 times | Tue 21 July 2026 | 67.96 (1.42%) | 68.30 | 67.02 - 68.30 | 0.5617 times | Mon 20 July 2026 | 67.01 (-1.05%) | 68.80 | 66.29 - 68.80 | 0.8945 times | Fri 17 July 2026 | 67.72 (-0.79%) | 69.98 | 67.15 - 69.98 | 0.5702 times | Thu 16 July 2026 | 68.26 (-1.12%) | 68.01 | 67.47 - 69.25 | 2.4118 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 62.22 and 68.42
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 63.33 |
| Weekly Target 3 | 67.313333333333 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 73.51 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.54 (-2.92%) | 68.01 | 65.10 - 71.30 | 1.5162 times | Fri 24 July 2026 | 67.51 (-0.31%) | 68.80 | 65.62 - 72.48 | 0.6313 times | Fri 17 July 2026 | 67.72 (-2.87%) | 70.00 | 67.15 - 70.79 | 1.9913 times | Fri 10 July 2026 | 69.72 (-3.23%) | 69.02 | 69.02 - 72.49 | 0.6116 times | Fri 03 July 2026 | 72.05 (-0.61%) | 71.52 | 67.51 - 73.76 | 0.9548 times | Thu 25 June 2026 | 72.49 (-0.81%) | 73.92 | 71.78 - 77.66 | 0.7121 times | Fri 19 June 2026 | 73.08 (2.04%) | 73.49 | 73.00 - 76.03 | 0.5859 times | Fri 12 June 2026 | 71.62 (-4.1%) | 75.67 | 70.11 - 77.74 | 0.7897 times | Fri 05 June 2026 | 74.68 (1.85%) | 74.78 | 72.00 - 75.24 | 0.7974 times | Fri 29 May 2026 | 73.32 (-0.34%) | 72.59 | 72.59 - 76.89 | 1.4098 times | Fri 22 May 2026 | 73.57 (-5.78%) | 79.99 | 71.00 - 79.99 | 1.7183 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 61.62 and 69.02
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 62.93 |
| Monthly Target 3 | 67.713333333333 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 75.11 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 65.54 (-6.93%) | 67.51 | 65.10 - 72.50 | 0.4002 times | Tue 30 June 2026 | 70.42 (-3.96%) | 74.78 | 70.00 - 77.74 | 0.2742 times | Fri 29 May 2026 | 73.32 (1.48%) | 72.54 | 70.22 - 80.96 | 0.6663 times | Thu 30 April 2026 | 72.25 (29.99%) | 60.00 | 56.99 - 76.98 | 0.6556 times | Mon 30 March 2026 | 55.58 (-20.75%) | 67.03 | 53.69 - 73.00 | 0.6061 times | Fri 27 February 2026 | 70.13 (-4.73%) | 73.00 | 69.00 - 77.35 | 0.6713 times | Fri 30 January 2026 | 73.61 (-11.2%) | 82.00 | 70.32 - 84.05 | 0.4734 times | Wed 31 December 2025 | 82.89 (0.88%) | 82.44 | 73.14 - 88.95 | 1.143 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 4.5208 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.5891 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 1.2826 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 67.51 |
| 12 day DMA | 67.64 |
| 20 day DMA | 68.76 |
| 35 day DMA | 70.54 |
| 50 day DMA | 71.53 |
| 100 day DMA | 70.09 |
| 150 day DMA | 72.62 |
| 200 day DMA | 73.72 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.05 | 67.8 | 68.24 |
| 12 day EMA | 67.85 | 68.27 | 68.51 |
| 20 day EMA | 68.7 | 69.03 | 69.25 |
| 35 day EMA | 70.02 | 70.28 | 70.48 |
| 50 day EMA | 71.45 | 71.69 | 71.88 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.51 | 67.8 | 67.86 |
| 12 day SMA | 67.64 | 67.95 | 68.24 |
| 20 day SMA | 68.76 | 69.04 | 69.21 |
| 35 day SMA | 70.54 | 70.73 | 70.88 |
| 50 day SMA | 71.53 | 71.71 | 71.94 |
| 100 day SMA | 70.09 | 70.14 | 70.18 |
| 150 day SMA | 72.62 | 72.75 | 72.84 |
| 200 day SMA | 73.72 | 73.75 | 73.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.