Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 74.39 and 78.76
| Daily Target 1 | 73.54 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 77.906666666667 |
| Daily Target 4 | 79.61 |
| Daily Target 5 | 82.28 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (-4.1%) | 79.66 | 76.20 - 80.57 | 1.3478 times | Wed 03 December 2025 | 80.24 (-1.61%) | 83.47 | 79.66 - 83.47 | 0.1562 times | Tue 02 December 2025 | 81.55 (-1.78%) | 81.00 | 80.91 - 82.70 | 0.5558 times | Mon 01 December 2025 | 83.03 (1.05%) | 82.44 | 80.97 - 83.06 | 0.6089 times | Fri 28 November 2025 | 82.17 (1.08%) | 81.84 | 81.83 - 82.90 | 0.2752 times | Thu 27 November 2025 | 81.29 (-0.6%) | 82.88 | 80.31 - 82.88 | 0.4804 times | Wed 26 November 2025 | 81.78 (0.57%) | 82.05 | 81.29 - 83.95 | 1.8068 times | Tue 25 November 2025 | 81.32 (0.16%) | 80.93 | 80.92 - 82.94 | 0.7654 times | Mon 24 November 2025 | 81.19 (-3.31%) | 84.20 | 80.41 - 84.96 | 2.375 times | Fri 21 November 2025 | 83.97 (-2.1%) | 86.44 | 83.10 - 86.47 | 1.6287 times | Thu 20 November 2025 | 85.77 (9.26%) | 84.00 | 79.55 - 92.86 | 44.7668 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 72.94 and 80.21
| Weekly Target 1 | 71.6 |
| Weekly Target 2 | 74.28 |
| Weekly Target 3 | 78.873333333333 |
| Weekly Target 4 | 81.55 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (-6.35%) | 82.44 | 76.20 - 83.47 | 0.2768 times | Fri 28 November 2025 | 82.17 (-2.14%) | 84.20 | 80.31 - 84.96 | 0.5915 times | Fri 21 November 2025 | 83.97 (3.9%) | 81.58 | 77.63 - 92.86 | 4.9612 times | Fri 14 November 2025 | 80.82 (-5.6%) | 85.00 | 80.16 - 88.79 | 0.6736 times | Fri 07 November 2025 | 85.61 (18.7%) | 73.00 | 72.00 - 88.70 | 1.9143 times | Fri 31 October 2025 | 72.12 (1.76%) | 71.53 | 70.80 - 73.69 | 0.2636 times | Thu 23 October 2025 | 70.87 (1.4%) | 70.00 | 69.16 - 73.50 | 0.0952 times | Fri 17 October 2025 | 69.89 (-2.77%) | 69.17 | 69.10 - 71.74 | 0.1234 times | Fri 10 October 2025 | 71.88 (-1.49%) | 72.01 | 67.80 - 73.65 | 0.5151 times | Fri 03 October 2025 | 72.97 (-1.86%) | 74.97 | 70.00 - 75.40 | 0.5853 times | Fri 26 September 2025 | 74.35 (-2.29%) | 75.01 | 73.00 - 76.81 | 0.324 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 72.94 and 80.21
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 74.28 |
| Monthly Target 3 | 78.873333333333 |
| Monthly Target 4 | 81.55 |
| Monthly Target 5 | 86.14 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 76.95 (-6.35%) | 82.44 | 76.20 - 83.47 | 0.0954 times | Fri 28 November 2025 | 82.17 (13.94%) | 73.00 | 72.00 - 92.86 | 2.8056 times | Fri 31 October 2025 | 72.12 (1.38%) | 72.10 | 67.80 - 75.40 | 0.371 times | Tue 30 September 2025 | 71.14 (-2.59%) | 71.50 | 70.00 - 79.00 | 0.8076 times | Fri 29 August 2025 | 73.03 (0.69%) | 78.70 | 70.51 - 84.78 | 1.9272 times | Thu 31 July 2025 | 72.53 (-1.49%) | 74.50 | 69.10 - 81.70 | 0.9735 times | Mon 30 June 2025 | 73.63 (6.19%) | 69.00 | 67.00 - 82.00 | 0.896 times | Fri 30 May 2025 | 69.34 (3.34%) | 67.76 | 59.11 - 77.64 | 0.6536 times | Wed 30 April 2025 | 67.10 (1.44%) | 67.70 | 60.70 - 75.12 | 0.6315 times | Fri 28 March 2025 | 66.15 (-10.39%) | 72.36 | 64.83 - 78.29 | 0.8387 times | Fri 28 February 2025 | 73.82 (-20.19%) | 92.14 | 72.50 - 93.00 | 0.5779 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 81.48 |
| 20 day DMA | 81.66 |
| 35 day DMA | 77.32 |
| 50 day DMA | 76.2 |
| 100 day DMA | 75.57 |
| 150 day DMA | 73.85 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.92 | 81.41 | 82 |
| 12 day EMA | 80.64 | 81.31 | 81.5 |
| 20 day EMA | 80.08 | 80.41 | 80.43 |
| 35 day EMA | 78.75 | 78.86 | 78.78 |
| 50 day EMA | 76.62 | 76.61 | 76.46 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 81.66 | 81.96 |
| 12 day SMA | 81.48 | 81.65 | 81.7 |
| 20 day SMA | 81.66 | 81.59 | 81.36 |
| 35 day SMA | 77.32 | 77.17 | 76.95 |
| 50 day SMA | 76.2 | 76.18 | 76.12 |
| 100 day SMA | 75.57 | 75.52 | 75.45 |
| 150 day SMA | 73.85 | 73.79 | 73.75 |
| 200 day SMA | 73.94 | 74.02 | 74.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.