Login or Join
HomepageUfo 539141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ufo 539141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ufo
Strong Daily Stock price targets for Ufo 539141 are 137.5 and 142.45
| Daily Target 1 | 133.68 |
| Daily Target 2 | 136.37 |
| Daily Target 3 | 138.63333333333 |
| Daily Target 4 | 141.32 |
| Daily Target 5 | 143.58 |
Daily price and volume Ufo
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 139.05 (2.43%) | 136.15 | 135.95 - 140.90 | 1.0134 times | Mon 15 April 2024 | 135.75 (-2.97%) | 130.30 | 130.30 - 137.85 | 1.8829 times | Fri 12 April 2024 | 139.90 (-2.47%) | 142.65 | 139.50 - 144.70 | 0.3138 times | Wed 10 April 2024 | 143.45 (1.16%) | 142.60 | 140.25 - 144.25 | 1.0957 times | Tue 09 April 2024 | 141.80 (-1.08%) | 140.15 | 140.15 - 145.30 | 0.9787 times | Mon 08 April 2024 | 143.35 (-1.65%) | 152.55 | 142.40 - 152.55 | 0.3836 times | Fri 05 April 2024 | 145.75 (-0.31%) | 145.30 | 144.15 - 147.50 | 0.5173 times | Thu 04 April 2024 | 146.20 (-2.08%) | 152.30 | 145.70 - 152.30 | 1.0711 times | Wed 03 April 2024 | 149.30 (2.86%) | 146.75 | 145.50 - 152.05 | 1.214 times | Tue 02 April 2024 | 145.15 (3.16%) | 141.25 | 140.75 - 145.50 | 1.5295 times | Mon 01 April 2024 | 140.70 (4.65%) | 136.30 | 135.25 - 142.00 | 1.9628 times |
Weekly price and charts Ufo
Strong weekly Stock price targets for Ufo 539141 are 134.68 and 145.28
| Weekly Target 1 | 126.15 |
| Weekly Target 2 | 132.6 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 143.2 |
| Weekly Target 5 | 147.35 |
Weekly price and volumes for Ufo
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 139.05 (-0.61%) | 130.30 | 130.30 - 140.90 | 0.4111 times | Fri 12 April 2024 | 139.90 (-4.01%) | 152.55 | 139.50 - 152.55 | 0.3934 times | Fri 05 April 2024 | 145.75 (8.4%) | 136.30 | 135.25 - 152.30 | 0.8935 times | Thu 28 March 2024 | 134.45 (2.44%) | 133.75 | 128.45 - 138.00 | 0.8368 times | Fri 22 March 2024 | 131.25 (5.72%) | 124.15 | 118.60 - 133.10 | 0.8315 times | Fri 15 March 2024 | 124.15 (-8.75%) | 136.85 | 111.05 - 138.95 | 1.8962 times | Thu 07 March 2024 | 136.05 (-4.93%) | 144.15 | 134.20 - 144.75 | 0.5326 times | Sat 02 March 2024 | 143.10 (-7.41%) | 157.55 | 139.70 - 157.55 | 1.3921 times | Fri 23 February 2024 | 154.55 (0.52%) | 154.70 | 150.20 - 163.00 | 1.2387 times | Fri 16 February 2024 | 153.75 (4.95%) | 144.30 | 135.80 - 156.65 | 1.5741 times | Fri 09 February 2024 | 146.50 (-10.64%) | 164.90 | 143.20 - 166.10 | 3.3743 times |
Monthly price and charts Ufo
Strong monthly Stock price targets for Ufo 539141 are 134.68 and 156.93
| Monthly Target 1 | 118.38 |
| Monthly Target 2 | 128.72 |
| Monthly Target 3 | 140.63333333333 |
| Monthly Target 4 | 150.97 |
| Monthly Target 5 | 162.88 |
Monthly price and volumes Ufo
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 139.05 (3.42%) | 136.30 | 130.30 - 152.55 | 0.3029 times | Thu 28 March 2024 | 134.45 (-7.15%) | 142.70 | 111.05 - 145.75 | 0.7517 times | Thu 29 February 2024 | 144.80 (-10.53%) | 163.60 | 135.80 - 174.00 | 1.779 times | Wed 31 January 2024 | 161.85 (44.44%) | 112.50 | 111.45 - 169.50 | 2.8861 times | Fri 29 December 2023 | 112.05 (3.13%) | 108.80 | 101.30 - 122.95 | 0.8822 times | Thu 30 November 2023 | 108.65 (-3.51%) | 113.80 | 100.65 - 120.70 | 0.4399 times | Tue 31 October 2023 | 112.60 (2.6%) | 110.85 | 105.50 - 129.70 | 0.4364 times | Fri 29 September 2023 | 109.75 (0.02%) | 111.90 | 98.50 - 115.50 | 0.3993 times | Thu 31 August 2023 | 109.73 (27.19%) | 89.89 | 89.20 - 114.75 | 1.7305 times | Mon 31 July 2023 | 86.27 (10.14%) | 79.00 | 78.50 - 88.55 | 0.3922 times | Fri 30 June 2023 | 78.33 (3.75%) | 74.56 | 73.51 - 83.75 | 0.2707 times |
Indicator Analysis of Ufo
Please login to view indicator analysis. or View indicator analysis of Ufo 539141 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ufo 539141
DMA (daily moving average) of Ufo 539141
| DMA period | DMA value |
| 5 day DMA | 139.99 |
| 12 day DMA | 142.07 |
| 20 day DMA | 136.14 |
| 35 day DMA | 137.51 |
| 50 day DMA | 141.9 |
| 100 day DMA | 132.33 |
| 150 day DMA | 125.41 |
| 200 day DMA | 117.51 |
EMA (exponential moving average) of Ufo 539141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.69 | 140.01 | 142.14 |
| 12 day EMA | 139.73 | 139.85 | 140.59 |
| 20 day EMA | 139.1 | 139.11 | 139.46 |
| 35 day EMA | 141.05 | 141.17 | 141.49 |
| 50 day EMA | 143.05 | 143.21 | 143.51 |
SMA (simple moving average) of Ufo 539141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.99 | 140.85 | 142.85 |
| 12 day SMA | 142.07 | 141.68 | 141.21 |
| 20 day SMA | 136.14 | 135.5 | 134.65 |
| 35 day SMA | 137.51 | 137.94 | 138.47 |
| 50 day SMA | 141.9 | 142.29 | 142.82 |
| 100 day SMA | 132.33 | 132.01 | 131.71 |
| 150 day SMA | 125.41 | 125.21 | 125.03 |
| 200 day SMA | 117.51 | 117.18 | 116.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.