Login or Join
HomepageVegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vegetable
Strong Daily Stock price targets for Vegetable 539132 are 17.94 and 18.07
| Daily Target 1 | 17.91 |
| Daily Target 2 | 17.96 |
| Daily Target 3 | 18.043333333333 |
| Daily Target 4 | 18.09 |
| Daily Target 5 | 18.17 |
Daily price and volume Vegetable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.00 (-0.72%) | 18.13 | 18.00 - 18.13 | 1.4039 times | Thu 25 April 2024 | 18.13 (-2%) | 18.13 | 18.13 - 18.40 | 1.2856 times | Wed 24 April 2024 | 18.50 (0.27%) | 18.45 | 18.09 - 18.50 | 1.4327 times | Tue 23 April 2024 | 18.45 (0.16%) | 18.77 | 18.06 - 18.77 | 1.1413 times | Mon 22 April 2024 | 18.42 (-1.97%) | 19.16 | 18.42 - 19.16 | 0.8649 times | Fri 19 April 2024 | 18.79 (-1.98%) | 18.79 | 18.79 - 18.79 | 0.3879 times | Thu 18 April 2024 | 19.17 (1.97%) | 19.17 | 19.17 - 19.17 | 1.8691 times | Tue 16 April 2024 | 18.80 (-1.83%) | 18.77 | 18.77 - 18.80 | 0.7419 times | Mon 15 April 2024 | 19.15 (-2%) | 19.15 | 19.15 - 19.15 | 0.278 times | Fri 12 April 2024 | 19.54 (-1.96%) | 19.92 | 19.54 - 19.92 | 0.5947 times | Wed 10 April 2024 | 19.93 (-1.97%) | 20.33 | 19.93 - 20.33 | 0.4162 times |
Weekly price and charts Vegetable
Strong weekly Stock price targets for Vegetable 539132 are 17.42 and 18.58
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.61 |
| Weekly Target 3 | 18.386666666667 |
| Weekly Target 4 | 18.77 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Vegetable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.00 (-4.2%) | 19.16 | 18.00 - 19.16 | 0.1222 times | Fri 19 April 2024 | 18.79 (-3.84%) | 19.15 | 18.77 - 19.17 | 0.0653 times | Fri 12 April 2024 | 19.54 (-4.87%) | 20.94 | 19.54 - 20.94 | 0.0572 times | Fri 05 April 2024 | 20.54 (0%) | 20.13 | 20.13 - 21.34 | 0.3221 times | Thu 28 March 2024 | 20.54 (1.43%) | 20.65 | 20.54 - 21.06 | 0.1777 times | Fri 22 March 2024 | 20.25 (17.8%) | 18.04 | 17.85 - 20.40 | 1.8228 times | Fri 15 March 2024 | 17.19 (-9.19%) | 18.59 | 15.21 - 18.60 | 1.5378 times | Thu 07 March 2024 | 18.93 (-11.5%) | 21.36 | 17.50 - 23.00 | 3.8794 times | Sat 02 March 2024 | 21.39 (-7.88%) | 23.03 | 20.25 - 24.45 | 1.5017 times | Fri 23 February 2024 | 23.22 (0.39%) | 23.62 | 22.85 - 25.50 | 0.5138 times | Fri 16 February 2024 | 23.13 (-7.85%) | 25.10 | 22.14 - 25.45 | 0.8858 times |
Monthly price and charts Vegetable
Strong monthly Stock price targets for Vegetable 539132 are 16.33 and 19.67
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 19.113333333333 |
| Monthly Target 4 | 20.23 |
| Monthly Target 5 | 22.45 |
Monthly price and volumes Vegetable
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.00 (-12.37%) | 20.13 | 18.00 - 21.34 | 0.1592 times | Thu 28 March 2024 | 20.54 (-7.69%) | 21.53 | 15.21 - 23.00 | 2.222 times | Thu 29 February 2024 | 22.25 (-15.88%) | 26.12 | 20.80 - 26.80 | 1.3333 times | Wed 31 January 2024 | 26.45 (-16.69%) | 32.95 | 26.00 - 33.90 | 2.5937 times | Fri 29 December 2023 | 31.75 (4.03%) | 30.57 | 26.56 - 36.00 | 2.6791 times | Thu 30 November 2023 | 30.52 (1.67%) | 30.62 | 19.50 - 31.99 | 0.5659 times | Tue 31 October 2023 | 30.02 (-23.08%) | 39.40 | 27.66 - 40.79 | 0.1208 times | Fri 29 September 2023 | 39.03 (-8.91%) | 43.71 | 34.60 - 49.50 | 0.117 times | Thu 31 August 2023 | 42.85 (19.23%) | 36.89 | 33.01 - 49.90 | 0.1627 times | Mon 31 July 2023 | 35.94 (-2.63%) | 36.20 | 31.00 - 40.45 | 0.0464 times | Fri 30 June 2023 | 36.91 (-2.38%) | 37.80 | 36.03 - 39.55 | 0.0322 times |
Indicator Analysis of Vegetable
Please login to view indicator analysis. or View indicator analysis of Vegetable 539132 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vegetable 539132
DMA (daily moving average) of Vegetable 539132
| DMA period | DMA value |
| 5 day DMA | 18.3 |
| 12 day DMA | 18.93 |
| 20 day DMA | 19.63 |
| 35 day DMA | 19.2 |
| 50 day DMA | 20.4 |
| 100 day DMA | 25.13 |
| 150 day DMA | 27.5 |
| 200 day DMA | 30.47 |
EMA (exponential moving average) of Vegetable 539132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.49 | 18.67 |
| 12 day EMA | 18.83 | 18.98 | 19.13 |
| 20 day EMA | 19.19 | 19.32 | 19.44 |
| 35 day EMA | 20.01 | 20.13 | 20.25 |
| 50 day EMA | 20.59 | 20.7 | 20.8 |
SMA (simple moving average) of Vegetable 539132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.3 | 18.46 | 18.67 |
| 12 day SMA | 18.93 | 19.16 | 19.36 |
| 20 day SMA | 19.63 | 19.76 | 19.86 |
| 35 day SMA | 19.2 | 19.3 | 19.37 |
| 50 day SMA | 20.4 | 20.53 | 20.67 |
| 100 day SMA | 25.13 | 25.26 | 25.33 |
| 150 day SMA | 27.5 | 27.67 | 27.85 |
| 200 day SMA | 30.47 | 30.57 | 30.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.