Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 7.56 and 8.05

Daily Target 17.47
Daily Target 27.64
Daily Target 37.96
Daily Target 48.13
Daily Target 58.45

Daily price and volume Vegetable

Date Closing Open Range Volume
Tue 06 October 2026 7.81 (-4.64%) 8.19 7.79 - 8.28 1.977 times
Mon 05 October 2026 8.19 (-1.21%) 8.20 8.13 - 8.56 0.871 times
Thu 01 October 2026 8.29 (-4.71%) 8.42 8.22 - 8.64 0.2338 times
Tue 29 September 2026 8.70 (0.35%) 8.67 8.51 - 8.83 3.349 times
Mon 28 September 2026 8.67 (-0.69%) 8.73 8.61 - 8.73 0.1432 times
Fri 25 September 2026 8.73 (-1.24%) 8.96 8.61 - 8.96 0.2032 times
Thu 24 September 2026 8.84 (0.45%) 8.80 8.53 - 9.20 0.5133 times
Wed 23 September 2026 8.80 (-1.35%) 8.95 8.66 - 9.10 0.6899 times
Tue 22 September 2026 8.92 (-3.36%) 9.35 8.81 - 9.35 1.3649 times
Mon 21 September 2026 9.23 (-1.7%) 9.25 9.06 - 9.58 0.6548 times
Fri 18 September 2026 9.39 (-0.74%) 9.66 9.25 - 9.66 0.2604 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 7.42 and 8.19

Weekly Target 17.28
Weekly Target 27.55
Weekly Target 38.0533333333333
Weekly Target 48.32
Weekly Target 58.82

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Tue 06 October 2026 7.81 (-5.79%) 8.20 7.79 - 8.56 0.6821 times
Thu 01 October 2026 8.29 (-5.04%) 8.73 8.22 - 8.83 0.8924 times
Fri 25 September 2026 8.73 (-7.03%) 9.25 8.53 - 9.58 0.8206 times
Fri 18 September 2026 9.39 (-0.11%) 9.36 8.93 - 9.84 1.34 times
Fri 11 September 2026 9.40 (-1.47%) 9.48 8.82 - 9.75 0.5994 times
Fri 04 September 2026 9.54 (-7.65%) 10.84 9.44 - 11.00 1.2687 times
Fri 28 August 2026 10.33 (13.52%) 9.05 8.85 - 10.33 0.628 times
Fri 21 August 2026 9.10 (-12.58%) 10.41 8.89 - 10.79 1.2818 times
Fri 14 August 2026 10.41 (-3.25%) 10.97 10.25 - 11.22 1.0514 times
Fri 07 August 2026 10.76 (16.58%) 9.19 9.07 - 10.94 1.4356 times
Fri 31 July 2026 9.23 (-1.6%) 9.30 8.86 - 9.68 0.8559 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 7.38 and 8.23

Monthly Target 17.23
Monthly Target 27.52
Monthly Target 38.08
Monthly Target 48.37
Monthly Target 58.93

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Tue 06 October 2026 7.81 (-10.23%) 8.42 7.79 - 8.64 0.1316 times
Tue 29 September 2026 8.70 (-18.99%) 11.00 8.51 - 11.00 0.7482 times
Mon 31 August 2026 10.74 (16.36%) 9.19 8.85 - 11.22 0.9027 times
Fri 31 July 2026 9.23 (-4.05%) 9.70 8.86 - 9.90 0.4089 times
Tue 30 June 2026 9.62 (-20.17%) 12.20 8.90 - 12.53 1.0036 times
Fri 29 May 2026 12.05 (2.29%) 11.78 11.36 - 13.20 1.6774 times
Thu 30 April 2026 11.78 (33.56%) 8.83 8.25 - 11.90 2.0274 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 1.3428 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.7692 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.9883 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.3119 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 8.33
12 day DMA 8.75
20 day DMA 8.99
35 day DMA 9.3
50 day DMA 9.48
100 day DMA 10.03
150 day DMA 9.86
200 day DMA 9.68

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA8.268.488.62
12 day EMA8.638.788.89
20 day EMA8.8999.08
35 day EMA9.139.219.27
50 day EMA9.379.439.48

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA8.338.528.65
12 day SMA8.758.898.98
20 day SMA8.999.099.18
35 day SMA9.39.389.46
50 day SMA9.489.529.55
100 day SMA10.0310.0710.12
150 day SMA9.869.879.88
200 day SMA9.689.699.7
Back to top | Use Dark Theme