Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 9.79 and 10.58

Daily Target 19.18
Daily Target 29.61
Daily Target 39.9733333333333
Daily Target 410.4
Daily Target 510.76

Daily price and volume Vegetable

Date Closing Open Range Volume
Fri 12 June 2026 10.03 (-0.2%) 9.55 9.55 - 10.34 0.7636 times
Thu 11 June 2026 10.05 (-4.92%) 10.05 10.05 - 10.25 0.4804 times
Wed 10 June 2026 10.57 (-4.77%) 10.90 10.55 - 11.19 2.1053 times
Tue 09 June 2026 11.10 (-4.64%) 11.61 11.06 - 11.69 0.6982 times
Mon 08 June 2026 11.64 (-3.56%) 11.75 11.47 - 12.09 2.1669 times
Fri 05 June 2026 12.07 (1%) 11.92 11.75 - 12.53 1.2622 times
Thu 04 June 2026 11.95 (-1.24%) 11.85 11.82 - 12.19 0.4157 times
Wed 03 June 2026 12.10 (0.75%) 12.29 11.77 - 12.34 0.7899 times
Tue 02 June 2026 12.01 (1.78%) 11.82 11.60 - 12.33 0.8589 times
Mon 01 June 2026 11.80 (-2.07%) 12.20 11.73 - 12.26 0.4587 times
Fri 29 May 2026 12.05 (-0.25%) 11.87 11.85 - 12.20 0.3858 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 8.52 and 11.06

Weekly Target 18.02
Weekly Target 29.02
Weekly Target 310.556666666667
Weekly Target 411.56
Weekly Target 513.1

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Fri 12 June 2026 10.03 (-16.9%) 11.75 9.55 - 12.09 1.0251 times
Fri 05 June 2026 12.07 (0.17%) 12.20 11.60 - 12.53 0.6244 times
Fri 29 May 2026 12.05 (0.5%) 11.81 11.81 - 12.54 0.2184 times
Fri 22 May 2026 11.99 (-4.54%) 12.43 11.61 - 12.50 0.8526 times
Fri 15 May 2026 12.56 (-0.4%) 12.79 11.36 - 12.79 1.2132 times
Fri 08 May 2026 12.61 (7.05%) 11.78 11.67 - 13.20 1.6055 times
Thu 30 April 2026 11.78 (29.74%) 9.08 9.08 - 11.90 1.5761 times
Fri 24 April 2026 9.08 (-3.4%) 9.65 8.73 - 9.90 0.668 times
Fri 17 April 2026 9.40 (0.97%) 8.85 8.60 - 10.35 1.1978 times
Fri 10 April 2026 9.31 (-2%) 9.50 8.25 - 9.90 1.0188 times
Thu 02 April 2026 9.50 (3.26%) 9.05 8.63 - 9.60 0.3353 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 8.3 and 11.28

Monthly Target 17.72
Monthly Target 28.88
Monthly Target 310.703333333333
Monthly Target 411.86
Monthly Target 513.68

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Fri 12 June 2026 10.03 (-16.76%) 12.20 9.55 - 12.53 0.4743 times
Fri 29 May 2026 12.05 (2.29%) 11.78 11.36 - 13.20 1.1184 times
Thu 30 April 2026 11.78 (33.56%) 8.83 8.25 - 11.90 1.3517 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 0.8953 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.5129 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.6589 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 0.8747 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.1847 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.0223 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 1.907 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.2394 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 10.68
12 day DMA 11.45
20 day DMA 11.74
35 day DMA 11.66
50 day DMA 10.95
100 day DMA 9.84
150 day DMA 9.97
200 day DMA 9.5

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.8711.28
12 day EMA11.1911.411.64
20 day EMA11.3811.5211.68
35 day EMA11.1111.1711.24
50 day EMA10.7410.7710.8

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6811.0911.47
12 day SMA11.4511.6411.82
20 day SMA11.7411.8611.95
35 day SMA11.6611.6411.62
50 day SMA10.9510.9310.91
100 day SMA9.849.839.81
150 day SMA9.979.989.98
200 day SMA9.59.479.44
Back to top | Use Dark Theme