Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 8.92 and 9.69

Daily Target 18.31
Daily Target 28.75
Daily Target 39.0766666666667
Daily Target 49.52
Daily Target 59.85

Daily price and volume Vegetable

Date Closing Open Range Volume
Wed 11 February 2026 9.20 (2.45%) 8.81 8.63 - 9.40 0.6465 times
Tue 10 February 2026 8.98 (3.7%) 8.78 8.55 - 9.02 0.4317 times
Mon 09 February 2026 8.66 (2.24%) 8.63 8.32 - 8.81 0.7297 times
Fri 06 February 2026 8.47 (-3.75%) 8.90 8.36 - 9.23 1.8428 times
Thu 05 February 2026 8.80 (-4.97%) 9.11 8.80 - 9.70 0.7495 times
Wed 04 February 2026 9.26 (-3.84%) 10.11 9.15 - 10.11 1.3978 times
Tue 03 February 2026 9.63 (4.9%) 9.63 9.63 - 9.63 0.9081 times
Mon 02 February 2026 9.18 (4.79%) 9.19 9.00 - 9.19 1.0326 times
Sun 01 February 2026 8.76 (4.91%) 8.73 8.05 - 8.76 0.8009 times
Fri 30 January 2026 8.35 (4.64%) 8.23 7.80 - 8.37 1.4604 times
Thu 29 January 2026 7.98 (1.53%) 7.85 7.50 - 8.19 1.2065 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 8.76 and 9.84

Weekly Target 17.89
Weekly Target 28.55
Weekly Target 38.9733333333333
Weekly Target 49.63
Weekly Target 510.05

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Wed 11 February 2026 9.20 (8.62%) 8.63 8.32 - 9.40 0.4178 times
Fri 06 February 2026 8.47 (1.44%) 8.73 8.05 - 10.11 1.5557 times
Fri 30 January 2026 8.35 (7.33%) 7.69 7.40 - 8.37 1.5176 times
Fri 23 January 2026 7.78 (-12.09%) 8.41 7.78 - 9.20 1.5983 times
Fri 16 January 2026 8.85 (-0.23%) 8.70 8.53 - 9.21 0.487 times
Fri 09 January 2026 8.87 (-2.1%) 8.99 8.71 - 9.40 0.879 times
Fri 02 January 2026 9.06 (-7.55%) 9.61 9.06 - 9.80 0.6957 times
Fri 26 December 2025 9.80 (-1.41%) 10.13 9.55 - 10.13 0.4697 times
Fri 19 December 2025 9.94 (-5.78%) 10.34 9.75 - 10.34 0.5192 times
Fri 12 December 2025 10.55 (17.35%) 9.38 9.30 - 10.90 1.86 times
Fri 05 December 2025 8.99 (-11.52%) 10.63 8.15 - 10.63 2.9876 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 8.63 and 10.69

Monthly Target 17.06
Monthly Target 28.13
Monthly Target 39.12
Monthly Target 410.19
Monthly Target 511.18

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Wed 11 February 2026 9.20 (10.18%) 8.73 8.05 - 10.11 0.3969 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.9518 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.2634 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.7111 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.4766 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.7544 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.3458 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.4606 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.2729 times
Fri 30 May 2025 3.94 (4.79%) 3.84 3.65 - 4.50 0.3665 times
Wed 30 April 2025 3.76 (1.35%) 3.71 3.54 - 4.14 0.3376 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.76
20 day DMA 8.64
35 day DMA 8.91
50 day DMA 9.18
100 day DMA 9.74
150 day DMA 8.09
200 day DMA 7.12

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA8.958.838.75
12 day EMA8.838.768.72
20 day EMA8.838.798.77
35 day EMA9.0199
50 day EMA9.289.289.29

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.838.96
12 day SMA8.768.628.52
20 day SMA8.648.628.61
35 day SMA8.918.948.96
50 day SMA9.189.199.22
100 day SMA9.749.739.72
150 day SMA8.098.068.03
200 day SMA7.127.17.07
Back to top | Use Dark Theme