Vegetable 539132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vegetable 539132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vegetable

Strong Daily Stock price targets for Vegetable 539132 are 8.92 and 9.64

Daily Target 18.75
Daily Target 29.08
Daily Target 39.4733333333333
Daily Target 49.8
Daily Target 510.19

Daily price and volume Vegetable

Date Closing Open Range Volume
Fri 17 April 2026 9.40 (-0.84%) 9.41 9.15 - 9.87 0.3778 times
Thu 16 April 2026 9.48 (0.74%) 9.80 8.60 - 10.35 2.793 times
Wed 15 April 2026 9.41 (1.4%) 9.02 9.02 - 9.55 1.2501 times
Mon 13 April 2026 9.28 (-0.32%) 8.85 8.85 - 9.90 0.7528 times
Fri 10 April 2026 9.31 (1.31%) 9.29 8.81 - 9.54 1.2416 times
Thu 09 April 2026 9.19 (0.88%) 9.11 8.90 - 9.45 0.3766 times
Wed 08 April 2026 9.11 (1%) 9.19 8.25 - 9.29 0.3669 times
Tue 07 April 2026 9.02 (-4.65%) 9.41 8.99 - 9.52 1.3425 times
Mon 06 April 2026 9.46 (-0.42%) 9.50 9.25 - 9.90 1.0733 times
Thu 02 April 2026 9.50 (2.93%) 9.30 9.20 - 9.60 0.4255 times
Wed 01 April 2026 9.23 (4.65%) 8.83 8.63 - 9.26 0.6137 times

Daily chart Vegetable

Weekly price and charts Vegetable

Strong weekly Stock price targets for Vegetable 539132 are 9 and 10.75

Weekly Target 17.7
Weekly Target 28.55
Weekly Target 39.45
Weekly Target 410.3
Weekly Target 511.2

Weekly price and volumes for Vegetable

Date Closing Open Range Volume
Fri 17 April 2026 9.40 (0.97%) 8.85 8.60 - 10.35 1.8144 times
Fri 10 April 2026 9.31 (-2%) 9.50 8.25 - 9.90 1.5434 times
Thu 02 April 2026 9.50 (3.26%) 9.05 8.63 - 9.60 0.5079 times
Fri 27 March 2026 9.20 (6.36%) 8.60 8.22 - 9.40 2.1066 times
Fri 20 March 2026 8.65 (-0.12%) 8.42 8.15 - 9.03 0.5302 times
Fri 13 March 2026 8.66 (-1.93%) 8.65 8.40 - 9.50 1.3659 times
Fri 06 March 2026 8.83 (6.77%) 8.60 7.90 - 9.14 0.5707 times
Fri 27 February 2026 8.27 (-5.59%) 8.41 7.80 - 9.17 0.5814 times
Fri 20 February 2026 8.76 (-3.74%) 9.00 8.65 - 9.34 0.5161 times
Fri 13 February 2026 9.10 (7.44%) 8.63 8.32 - 9.75 0.4634 times
Fri 06 February 2026 8.47 (1.44%) 8.73 8.05 - 10.11 1.1413 times

weekly chart Vegetable

Monthly price and charts Vegetable

Strong monthly Stock price targets for Vegetable 539132 are 8.83 and 10.93

Monthly Target 17.23
Monthly Target 28.32
Monthly Target 39.3333333333333
Monthly Target 410.42
Monthly Target 511.43

Monthly price and volumes Vegetable

Date Closing Open Range Volume
Fri 17 April 2026 9.40 (6.58%) 8.83 8.25 - 10.35 0.8491 times
Mon 30 March 2026 8.82 (6.65%) 8.60 7.90 - 9.50 1.076 times
Fri 27 February 2026 8.27 (-0.96%) 8.73 7.80 - 10.11 0.6164 times
Fri 30 January 2026 8.35 (-11.36%) 9.24 7.40 - 9.40 0.792 times
Wed 31 December 2025 9.42 (-7.28%) 10.63 8.15 - 10.90 1.0512 times
Fri 28 November 2025 10.16 (-3.97%) 10.65 10.04 - 12.75 1.4238 times
Fri 31 October 2025 10.58 (19.95%) 8.65 8.48 - 10.75 1.2287 times
Tue 30 September 2025 8.82 (68%) 5.65 5.38 - 9.93 2.2919 times
Fri 29 August 2025 5.25 (29.63%) 4.18 3.61 - 5.25 0.2877 times
Thu 31 July 2025 4.05 (-6.9%) 4.27 3.75 - 4.65 0.3832 times
Mon 30 June 2025 4.35 (10.41%) 4.01 4.01 - 4.84 0.2271 times

monthly chart Vegetable

DMA SMA EMA moving averages of Vegetable 539132

DMA (daily moving average) of Vegetable 539132

DMA period DMA value
5 day DMA 9.38
12 day DMA 9.27
20 day DMA 9.08
35 day DMA 8.91
50 day DMA 8.94
100 day DMA 9.2
150 day DMA 9.36
200 day DMA 8.12

EMA (exponential moving average) of Vegetable 539132

EMA period EMA current EMA prev EMA prev2
5 day EMA9.379.369.3
12 day EMA9.269.239.18
20 day EMA9.159.129.08
35 day EMA9.049.028.99
50 day EMA8.918.898.87

SMA (simple moving average) of Vegetable 539132

SMA period SMA current SMA prev SMA prev2
5 day SMA9.389.339.26
12 day SMA9.279.259.21
20 day SMA9.089.049
35 day SMA8.918.898.87
50 day SMA8.948.938.9
100 day SMA9.29.229.24
150 day SMA9.369.349.32
200 day SMA8.128.098.07
Back to top | Use Dark Theme