Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.65 and 0.66

Daily Target 10.64
Daily Target 20.65
Daily Target 30.65333333333333
Daily Target 40.66
Daily Target 50.66

Daily price and volume Mep

Date Closing Open Range Volume
Fri 30 October 2026 0.65 (-1.52%) 0.66 0.65 - 0.66 0.6023 times
Thu 29 October 2026 0.66 (1.54%) 0.66 0.65 - 0.66 2.0552 times
Wed 28 October 2026 0.65 (1.56%) 0.64 0.64 - 0.65 0.3207 times
Tue 27 October 2026 0.64 (-1.54%) 0.64 0.64 - 0.66 2.7347 times
Mon 26 October 2026 0.65 (-1.52%) 0.65 0.65 - 0.65 0.0775 times
Fri 23 October 2026 0.66 (-1.49%) 0.66 0.66 - 0.66 0.2433 times
Thu 22 October 2026 0.67 (-1.47%) 0.67 0.67 - 0.67 0.3527 times
Wed 21 October 2026 0.68 (-1.45%) 0.68 0.68 - 0.68 0.1513 times
Mon 19 October 2026 0.69 (1.47%) 0.69 0.67 - 0.69 2.2817 times
Fri 16 October 2026 0.68 (0%) 0.68 0.67 - 0.68 1.1807 times
Thu 15 October 2026 0.68 (0%) 0.67 0.67 - 0.68 0.7581 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.64 and 0.66

Weekly Target 10.63
Weekly Target 20.64
Weekly Target 30.65
Weekly Target 40.66
Weekly Target 50.67

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 30 October 2026 0.65 (-1.52%) 0.65 0.64 - 0.66 0.4162 times
Fri 23 October 2026 0.66 (-2.94%) 0.69 0.66 - 0.69 0.2177 times
Fri 16 October 2026 0.68 (-1.45%) 0.67 0.66 - 0.68 1.3786 times
Tue 06 October 2026 0.69 (0%) 0.69 0.67 - 0.70 0.7898 times
Thu 01 October 2026 0.69 (1.47%) 0.67 0.67 - 0.69 0.9116 times
Fri 25 September 2026 0.68 (4.62%) 0.65 0.64 - 0.68 2.734 times
Fri 18 September 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.656 times
Fri 11 September 2026 0.68 (-5.56%) 0.71 0.68 - 0.71 0.3875 times
Fri 04 September 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.9927 times
Fri 28 August 2026 0.73 (7.35%) 0.69 0.69 - 0.73 0.516 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 3.2567 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.62 and 0.68

Monthly Target 10.6
Monthly Target 20.63
Monthly Target 30.66333333333333
Monthly Target 40.69
Monthly Target 50.72

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 30 October 2026 0.65 (-5.8%) 0.67 0.64 - 0.70 0.6451 times
Tue 29 September 2026 0.69 (-6.76%) 0.75 0.64 - 0.76 1.1063 times
Mon 31 August 2026 0.74 (39.62%) 0.54 0.54 - 0.74 1.1263 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.4554 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.7465 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2377 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.7869 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.0176 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4255 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4526 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5834 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.67
20 day DMA 0.67
35 day DMA 0.68
50 day DMA 0.68
100 day DMA 0.68
150 day DMA 0.78
200 day DMA 0.92

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.650.65
12 day EMA0.670.670.67
20 day EMA0.670.670.67
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.65
12 day SMA0.670.670.67
20 day SMA0.670.670.67
35 day SMA0.680.680.68
50 day SMA0.680.680.68
100 day SMA0.680.690.69
150 day SMA0.780.780.78
200 day SMA0.920.920.93
Back to top | Use Dark Theme