Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 7.83 and 8.18

Daily Target 17.77
Daily Target 27.88
Daily Target 38.1166666666667
Daily Target 48.23
Daily Target 58.47

Daily price and volume Mep

Date Closing Open Range Volume
Fri 26 April 2024 8.00 (-4.99%) 8.31 8.00 - 8.35 0.7303 times
Thu 25 April 2024 8.42 (-2.66%) 8.80 8.31 - 8.80 0.5935 times
Wed 24 April 2024 8.65 (2.13%) 8.40 8.40 - 8.89 1.6566 times
Tue 23 April 2024 8.47 (4.96%) 8.07 7.67 - 8.47 1.8283 times
Mon 22 April 2024 8.07 (-4.95%) 8.26 8.07 - 8.54 1.2523 times
Fri 19 April 2024 8.49 (-4.93%) 8.49 8.49 - 8.49 0.234 times
Thu 18 April 2024 8.93 (-4.9%) 8.93 8.93 - 9.20 1.0316 times
Tue 16 April 2024 9.39 (-4.96%) 9.39 9.39 - 9.72 0.4269 times
Mon 15 April 2024 9.88 (-5%) 9.88 9.88 - 9.88 0.5933 times
Fri 12 April 2024 10.40 (3.07%) 9.59 9.59 - 10.59 1.6531 times
Wed 10 April 2024 10.09 (-4.99%) 10.55 10.09 - 10.55 0.3101 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 7.23 and 8.45

Weekly Target 16.97
Weekly Target 27.48
Weekly Target 38.1866666666667
Weekly Target 48.7
Weekly Target 59.41

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 26 April 2024 8.00 (-5.77%) 8.26 7.67 - 8.89 1.7633 times
Fri 19 April 2024 8.49 (-18.37%) 9.88 8.49 - 9.88 0.665 times
Fri 12 April 2024 10.40 (-2.44%) 10.13 9.59 - 10.63 1.3076 times
Fri 05 April 2024 10.66 (-6.57%) 10.84 10.66 - 12.55 1.6363 times
Thu 28 March 2024 11.41 (-8.72%) 12.20 11.05 - 13.05 1.5609 times
Fri 22 March 2024 12.50 (15%) 10.33 9.82 - 12.53 1.7577 times
Fri 15 March 2024 10.87 (-22.52%) 13.50 10.87 - 13.55 0.4218 times
Thu 07 March 2024 14.03 (-7.15%) 14.81 13.24 - 15.65 0.204 times
Sat 02 March 2024 15.11 (-6.67%) 15.87 14.70 - 16.93 0.2004 times
Fri 23 February 2024 16.19 (-8.48%) 17.34 15.25 - 18.29 0.4831 times
Fri 16 February 2024 17.69 (-16.79%) 20.30 17.50 - 21.90 0.8556 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 5.4 and 10.28

Monthly Target 14.53
Monthly Target 26.26
Monthly Target 39.4066666666667
Monthly Target 411.14
Monthly Target 514.29

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 26 April 2024 8.00 (-29.89%) 10.84 7.67 - 12.55 1.2772 times
Thu 28 March 2024 11.41 (-23.93%) 14.70 9.82 - 15.70 0.9447 times
Thu 29 February 2024 15.00 (-8.98%) 16.82 14.75 - 21.90 1.487 times
Wed 31 January 2024 16.48 (7.92%) 15.58 14.00 - 17.50 0.9181 times
Fri 29 December 2023 15.27 (18.83%) 13.10 11.96 - 17.43 1.5986 times
Thu 30 November 2023 12.85 (1.42%) 12.15 12.15 - 14.14 0.6201 times
Tue 31 October 2023 12.67 (4.54%) 12.36 11.30 - 14.85 0.8861 times
Fri 29 September 2023 12.12 (6.97%) 11.13 11.13 - 14.07 0.6821 times
Thu 31 August 2023 11.33 (-5.03%) 11.98 10.95 - 13.05 0.7016 times
Mon 31 July 2023 11.93 (-1.81%) 12.50 9.50 - 13.75 0.8845 times
Fri 30 June 2023 12.15 (-2.96%) 12.78 12.10 - 15.84 0.4006 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 8.32
12 day DMA 9.12
20 day DMA 10.02
35 day DMA 11.08
50 day DMA 12.74
100 day DMA 13.94
150 day DMA 13.54
200 day DMA 13.16

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.618.7
12 day EMA9.079.279.43
20 day EMA9.8510.0510.22
35 day EMA11.3911.5911.78
50 day EMA12.8513.0513.24

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA8.328.428.52
12 day SMA9.129.39.48
20 day SMA10.0210.2310.43
35 day SMA11.0811.2911.48
50 day SMA12.7412.9913.25
100 day SMA13.9413.9914.03
150 day SMA13.5413.5713.6
200 day SMA13.1613.1813.2
Back to top | Use Dark Theme