Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.91 and 0.92

Daily Target 10.9
Daily Target 20.91
Daily Target 30.91333333333333
Daily Target 40.92
Daily Target 50.92

Daily price and volume Mep

Date Closing Open Range Volume
Tue 02 June 2026 0.91 (-1.09%) 0.92 0.91 - 0.92 0.7663 times
Mon 01 June 2026 0.92 (-1.08%) 0.93 0.92 - 0.94 1.0914 times
Fri 29 May 2026 0.93 (-1.06%) 0.93 0.93 - 0.93 1.8451 times
Wed 27 May 2026 0.94 (-1.05%) 0.94 0.94 - 0.94 0.2187 times
Tue 26 May 2026 0.95 (-1.04%) 0.96 0.95 - 0.96 1.3559 times
Mon 25 May 2026 0.96 (-1.03%) 0.96 0.96 - 0.96 0.3623 times
Fri 22 May 2026 0.97 (-1.02%) 0.97 0.97 - 0.97 0.9372 times
Thu 21 May 2026 0.98 (-1.01%) 0.98 0.98 - 0.98 1.7997 times
Wed 20 May 2026 0.99 (-1.98%) 0.99 0.99 - 0.99 1.0195 times
Tue 19 May 2026 1.01 (-1.94%) 1.01 1.01 - 1.01 0.6038 times
Mon 18 May 2026 1.03 (-1.9%) 1.03 1.03 - 1.03 0.0595 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.9 and 0.93

Weekly Target 10.89
Weekly Target 20.9
Weekly Target 30.92
Weekly Target 40.93
Weekly Target 50.95

Weekly price and volumes for Mep

Date Closing Open Range Volume
Tue 02 June 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 0.0793 times
Fri 29 May 2026 0.93 (-4.12%) 0.96 0.93 - 0.96 0.1615 times
Fri 22 May 2026 0.97 (-7.62%) 1.03 0.97 - 1.03 0.1887 times
Fri 15 May 2026 1.05 (-5.41%) 1.12 1.05 - 1.14 1.5091 times
Fri 08 May 2026 1.11 (8.82%) 1.04 1.04 - 1.12 4.178 times
Thu 30 April 2026 1.02 (5.15%) 0.97 0.96 - 1.02 0.7561 times
Fri 24 April 2026 0.97 (5.43%) 0.93 0.93 - 0.97 0.6347 times
Fri 17 April 2026 0.92 (4.55%) 0.89 0.87 - 0.92 0.8387 times
Fri 10 April 2026 0.88 (2.33%) 0.86 0.84 - 0.88 1.4871 times
Thu 02 April 2026 0.86 (-3.37%) 0.88 0.86 - 0.88 0.1668 times
Fri 27 March 2026 0.89 (-2.2%) 0.90 0.88 - 0.91 7.2218 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.9 and 0.93

Monthly Target 10.89
Monthly Target 20.9
Monthly Target 30.92
Monthly Target 40.93
Monthly Target 50.95

Monthly price and volumes Mep

Date Closing Open Range Volume
Tue 02 June 2026 0.91 (-2.15%) 0.93 0.91 - 0.94 0.0167 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2686 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8065 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.0679 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4361 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4639 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.598 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.9399 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.8652 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.5372 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 1.0866 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.97
20 day DMA 1.02
35 day DMA 0.99
50 day DMA 0.96
100 day DMA 1.14
150 day DMA 1.54
200 day DMA 1.59

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.96
12 day EMA0.960.970.98
20 day EMA0.960.970.98
35 day EMA0.990.990.99
50 day EMA0.960.960.96

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.95
12 day SMA0.970.981
20 day SMA1.021.031.03
35 day SMA0.990.990.99
50 day SMA0.960.960.96
100 day SMA1.141.151.16
150 day SMA1.541.551.56
200 day SMA1.591.61.6
Back to top | Use Dark Theme