Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.64 and 0.66

Daily Target 10.64
Daily Target 20.64
Daily Target 30.65666666666667
Daily Target 40.66
Daily Target 50.68

Daily price and volume Mep

Date Closing Open Range Volume
Tue 22 September 2026 0.65 (-1.52%) 0.66 0.65 - 0.67 2.0871 times
Mon 21 September 2026 0.66 (1.54%) 0.65 0.64 - 0.66 4.1096 times
Fri 18 September 2026 0.65 (0%) 0.65 0.64 - 0.66 0.5839 times
Thu 17 September 2026 0.65 (-1.52%) 0.65 0.65 - 0.67 1.3227 times
Wed 16 September 2026 0.66 (-1.49%) 0.66 0.66 - 0.66 0.3432 times
Tue 15 September 2026 0.67 (-1.47%) 0.68 0.67 - 0.68 0.2308 times
Fri 11 September 2026 0.68 (-1.45%) 0.69 0.68 - 0.69 0.547 times
Thu 10 September 2026 0.69 (0%) 0.68 0.68 - 0.69 0.4447 times
Wed 09 September 2026 0.69 (-1.43%) 0.69 0.69 - 0.69 0.2963 times
Tue 08 September 2026 0.70 (-1.41%) 0.70 0.70 - 0.70 0.0347 times
Mon 07 September 2026 0.71 (-1.39%) 0.71 0.71 - 0.71 0.1426 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.64 and 0.67

Weekly Target 10.62
Weekly Target 20.64
Weekly Target 30.65333333333333
Weekly Target 40.67
Weekly Target 50.68

Weekly price and volumes for Mep

Date Closing Open Range Volume
Tue 22 September 2026 0.65 (0%) 0.65 0.64 - 0.67 1.0465 times
Fri 18 September 2026 0.65 (-4.41%) 0.68 0.64 - 0.68 0.4189 times
Fri 11 September 2026 0.68 (-5.56%) 0.71 0.68 - 0.71 0.2475 times
Fri 04 September 2026 0.72 (-1.37%) 0.74 0.72 - 0.76 1.2726 times
Fri 28 August 2026 0.73 (7.35%) 0.69 0.69 - 0.73 0.3295 times
Fri 21 August 2026 0.68 (7.94%) 0.64 0.64 - 0.68 2.0799 times
Fri 14 August 2026 0.63 (8.62%) 0.59 0.59 - 0.63 0.3491 times
Fri 07 August 2026 0.58 (9.43%) 0.54 0.54 - 0.58 1.1098 times
Fri 31 July 2026 0.53 (-5.36%) 0.55 0.51 - 0.56 2.4165 times
Fri 24 July 2026 0.56 (-6.67%) 0.59 0.56 - 0.61 0.7298 times
Fri 17 July 2026 0.60 (-7.69%) 0.65 0.60 - 0.66 0.2988 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.59 and 0.71

Monthly Target 10.56
Monthly Target 20.61
Monthly Target 30.68333333333333
Monthly Target 40.73
Monthly Target 50.8

Monthly price and volumes Mep

Date Closing Open Range Volume
Tue 22 September 2026 0.65 (-12.16%) 0.75 0.64 - 0.76 0.8882 times
Mon 31 August 2026 0.74 (39.62%) 0.54 0.54 - 0.74 1.1619 times
Fri 31 July 2026 0.53 (-27.4%) 0.72 0.51 - 0.74 1.5015 times
Tue 30 June 2026 0.73 (-21.51%) 0.93 0.73 - 0.94 0.7702 times
Fri 29 May 2026 0.93 (-8.82%) 1.04 0.93 - 1.14 1.2769 times
Thu 30 April 2026 1.02 (15.91%) 0.87 0.84 - 1.02 0.8118 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 2.0815 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.439 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.467 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.6019 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.9461 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.7
35 day DMA 0.66
50 day DMA 0.64
100 day DMA 0.76
150 day DMA 0.84
200 day DMA 1.08

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.66
12 day EMA0.680.680.68
20 day EMA0.70.70.7
35 day EMA0.660.660.66
50 day EMA0.640.640.64

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.66
12 day SMA0.680.680.69
20 day SMA0.70.70.7
35 day SMA0.660.660.66
50 day SMA0.640.640.64
100 day SMA0.760.760.77
150 day SMA0.840.840.84
200 day SMA1.081.081.09
Back to top | Use Dark Theme