Mep 539126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep 539126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mep

Strong Daily Stock price targets for Mep 539126 are 0.92 and 0.92

Daily Target 10.92
Daily Target 20.92
Daily Target 30.92
Daily Target 40.92
Daily Target 50.92

Daily price and volume Mep

Date Closing Open Range Volume
Fri 17 April 2026 0.92 (1.1%) 0.92 0.92 - 0.92 1.2369 times
Thu 16 April 2026 0.91 (1.11%) 0.91 0.91 - 0.91 0.4866 times
Wed 15 April 2026 0.90 (1.12%) 0.90 0.89 - 0.90 0.644 times
Mon 13 April 2026 0.89 (1.14%) 0.89 0.87 - 0.89 1.1491 times
Fri 10 April 2026 0.88 (1.15%) 0.87 0.87 - 0.88 0.0406 times
Thu 09 April 2026 0.87 (1.16%) 0.87 0.86 - 0.87 0.3198 times
Wed 08 April 2026 0.86 (1.18%) 0.86 0.85 - 0.86 2.7534 times
Tue 07 April 2026 0.85 (0%) 0.85 0.84 - 0.86 2.8452 times
Mon 06 April 2026 0.85 (-1.16%) 0.86 0.85 - 0.86 0.2761 times
Thu 02 April 2026 0.86 (-1.15%) 0.86 0.86 - 0.86 0.2483 times
Wed 01 April 2026 0.87 (-1.14%) 0.87 0.87 - 0.87 0.2612 times

Daily chart Mep

Weekly price and charts Mep

Strong weekly Stock price targets for Mep 539126 are 0.9 and 0.95

Weekly Target 10.85
Weekly Target 20.89
Weekly Target 30.90333333333333
Weekly Target 40.94
Weekly Target 50.95

Weekly price and volumes for Mep

Date Closing Open Range Volume
Fri 17 April 2026 0.92 (4.55%) 0.89 0.87 - 0.92 0.6123 times
Fri 10 April 2026 0.88 (2.33%) 0.86 0.84 - 0.88 1.0857 times
Thu 02 April 2026 0.86 (-3.37%) 0.88 0.86 - 0.88 0.1218 times
Fri 27 March 2026 0.89 (-2.2%) 0.90 0.88 - 0.91 5.2725 times
Fri 20 March 2026 0.91 (-4.21%) 0.94 0.90 - 0.96 0.9091 times
Fri 13 March 2026 0.95 (-3.06%) 0.97 0.95 - 0.98 0.698 times
Fri 06 March 2026 0.98 (-6.67%) 1.03 0.98 - 1.03 0.2723 times
Fri 27 February 2026 1.05 (-6.25%) 1.13 1.05 - 1.14 0.3949 times
Fri 20 February 2026 1.12 (-8.2%) 1.20 1.12 - 1.22 0.1111 times
Fri 13 February 2026 1.22 (-5.43%) 1.29 1.22 - 1.31 0.5223 times
Fri 06 February 2026 1.29 (-8.51%) 1.39 1.29 - 1.40 0.4871 times

weekly chart Mep

Monthly price and charts Mep

Strong monthly Stock price targets for Mep 539126 are 0.88 and 0.96

Monthly Target 10.81
Monthly Target 20.87
Monthly Target 30.89333333333333
Monthly Target 40.95
Monthly Target 50.97

Monthly price and volumes Mep

Date Closing Open Range Volume
Fri 17 April 2026 0.92 (4.55%) 0.87 0.84 - 0.92 0.4749 times
Mon 30 March 2026 0.88 (-16.19%) 1.03 0.88 - 1.03 1.9098 times
Fri 27 February 2026 1.05 (-25.53%) 1.39 1.05 - 1.40 0.4028 times
Fri 30 January 2026 1.41 (-25.79%) 1.89 1.41 - 1.89 0.4284 times
Wed 31 December 2025 1.90 (-14.03%) 2.20 1.90 - 2.26 0.5523 times
Fri 28 November 2025 2.21 (-18.15%) 2.75 2.20 - 2.90 0.868 times
Fri 31 October 2025 2.70 (44.39%) 1.90 1.90 - 2.70 1.7227 times
Tue 30 September 2025 1.87 (16.88%) 1.60 1.49 - 1.87 1.4197 times
Fri 29 August 2025 1.60 (-12.57%) 1.80 1.60 - 1.80 1.0035 times
Thu 31 July 2025 1.83 (-16.44%) 2.15 1.78 - 2.15 1.2179 times
Mon 30 June 2025 2.19 (8.96%) 2.05 2.05 - 2.53 0.2333 times

monthly chart Mep

DMA SMA EMA moving averages of Mep 539126

DMA (daily moving average) of Mep 539126

DMA period DMA value
5 day DMA 0.9
12 day DMA 0.88
20 day DMA 0.89
35 day DMA 0.94
50 day DMA 1.03
100 day DMA 1.48
150 day DMA 1.7
200 day DMA 1.74

EMA (exponential moving average) of Mep 539126

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.90.89
12 day EMA0.890.880.88
20 day EMA0.920.920.92
35 day EMA0.990.990.99
50 day EMA1.041.051.06

SMA (simple moving average) of Mep 539126

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.890.88
12 day SMA0.880.880.88
20 day SMA0.890.890.89
35 day SMA0.940.950.95
50 day SMA1.031.041.05
100 day SMA1.481.51.52
150 day SMA1.71.711.71
200 day SMA1.741.741.75
Back to top | Use Dark Theme