Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong Daily Stock price targets for Sarvottam 539124 are 16.64 and 18.23

Daily Target 116.2
Daily Target 217.08
Daily Target 317.786666666667
Daily Target 418.67
Daily Target 519.38

Daily price and volume Sarvottam

Date Closing Open Range Volume
Fri 04 September 2026 17.97 (5.77%) 18.49 16.90 - 18.49 0.0399 times
Thu 03 September 2026 16.99 (0%) 18.50 16.99 - 18.50 3.0197 times
Wed 02 September 2026 16.99 (0.35%) 17.85 16.99 - 17.85 0.5579 times
Tue 01 September 2026 16.93 (-7.44%) 18.72 16.50 - 18.72 4.7233 times
Mon 31 August 2026 18.29 (-3.02%) 19.85 18.29 - 19.85 0.1685 times
Fri 28 August 2026 18.86 (2.39%) 19.89 18.44 - 19.89 0.0208 times
Thu 27 August 2026 18.42 (-7.85%) 18.85 17.13 - 18.85 1.201 times
Wed 26 August 2026 19.99 (9.84%) 19.99 19.99 - 19.99 0.0009 times
Tue 25 August 2026 18.20 (0.05%) 19.97 17.00 - 19.97 0.0199 times
Mon 24 August 2026 18.19 (-1.41%) 19.99 17.31 - 19.99 0.2482 times
Fri 21 August 2026 18.45 (-2.17%) 18.86 18.45 - 18.86 0.1404 times

Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 15.56 and 18.91

Weekly Target 114.76
Weekly Target 216.36
Weekly Target 318.106666666667
Weekly Target 419.71
Weekly Target 521.46

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Fri 04 September 2026 17.97 (-4.72%) 19.85 16.50 - 19.85 1.1848 times
Fri 28 August 2026 18.86 (2.22%) 19.99 17.00 - 19.99 0.2076 times
Fri 21 August 2026 18.45 (-5.34%) 20.49 17.00 - 20.50 0.2436 times
Fri 14 August 2026 19.49 (-2.5%) 19.98 17.99 - 21.00 1.6497 times
Fri 07 August 2026 19.99 (10.26%) 19.99 17.30 - 21.97 0.1969 times
Fri 31 July 2026 18.13 (-11.26%) 20.43 17.11 - 20.81 2.1967 times
Fri 24 July 2026 20.43 (0.25%) 19.20 17.50 - 21.50 1.9519 times
Thu 16 July 2026 20.38 (3.35%) 19.72 16.81 - 20.40 1.1912 times
Fri 10 July 2026 19.72 (3.79%) 17.50 17.50 - 21.98 0.4406 times
Fri 03 July 2026 19.00 (-9.09%) 18.30 17.55 - 21.65 0.737 times
Thu 25 June 2026 20.90 (1.01%) 20.69 16.65 - 21.97 0.0878 times

weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 16.13 and 18.35

Monthly Target 115.51
Monthly Target 216.74
Monthly Target 317.73
Monthly Target 418.96
Monthly Target 519.95

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Fri 04 September 2026 17.97 (-1.75%) 18.72 16.50 - 18.72 0.2259 times
Mon 31 August 2026 18.29 (0.88%) 19.99 17.00 - 21.97 0.4515 times
Fri 31 July 2026 18.13 (-12.42%) 17.55 16.81 - 21.98 1.2126 times
Mon 29 June 2026 20.70 (-5.91%) 21.88 16.65 - 24.99 0.456 times
Fri 29 May 2026 22.00 (25.71%) 18.92 17.10 - 24.79 1.6113 times
Thu 30 April 2026 17.50 (7.76%) 18.88 15.50 - 19.90 0.5187 times
Mon 30 March 2026 16.24 (-22.11%) 20.85 15.36 - 21.98 1.5871 times
Fri 27 February 2026 20.85 (3.06%) 24.00 18.11 - 25.00 0.3765 times
Fri 30 January 2026 20.23 (-0.1%) 23.00 18.00 - 25.00 0.7817 times
Wed 31 December 2025 20.25 (-11.38%) 25.99 20.01 - 25.99 2.7785 times
Fri 28 November 2025 22.85 (0.26%) 21.50 19.11 - 25.39 1.9762 times

monthly chart Sarvottam

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 17.43
12 day DMA 18.18
20 day DMA 18.54
35 day DMA 19.01
50 day DMA 19.37
100 day DMA 19.54
150 day DMA 19.65
200 day DMA 20.08

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.4617.7
12 day EMA18.0518.0618.25
20 day EMA18.418.4418.59
35 day EMA18.8518.919.01
50 day EMA19.2619.3119.4

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.6117.9
12 day SMA18.1818.1818.33
20 day SMA18.5418.6418.79
35 day SMA19.0119.0419.1
50 day SMA19.3719.4319.48
100 day SMA19.5419.5419.56
150 day SMA19.6519.6719.7
200 day SMA20.0820.120.12
Back to top | Use Dark Theme