Sarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sarvottam

Strong Daily Stock price targets for Sarvottam 539124 are 16.05 and 18.96

Daily Target 115.33
Daily Target 216.76
Daily Target 318.24
Daily Target 419.67
Daily Target 521.15

Daily price and volume Sarvottam

Date Closing Open Range Volume
Mon 13 July 2026 18.19 (-7.76%) 19.72 16.81 - 19.72 2.4789 times
Fri 10 July 2026 19.72 (-6.05%) 21.98 19.60 - 21.98 0.6802 times
Thu 09 July 2026 20.99 (-0.05%) 20.99 19.80 - 20.99 1.2631 times
Wed 08 July 2026 21.00 (-0.38%) 19.90 19.90 - 21.08 0.6761 times
Tue 07 July 2026 21.08 (10.95%) 17.50 17.50 - 21.49 0.1863 times
Fri 03 July 2026 19.00 (-7.05%) 21.65 18.00 - 21.65 1.9473 times
Thu 02 July 2026 20.44 (-0.39%) 21.20 20.44 - 21.20 0.0032 times
Wed 01 July 2026 20.52 (-0.87%) 17.55 17.55 - 20.69 0.9371 times
Mon 29 June 2026 20.70 (-0.96%) 18.30 18.30 - 21.40 1.8052 times
Thu 25 June 2026 20.90 (1.55%) 19.30 16.65 - 21.80 0.0225 times
Wed 24 June 2026 20.58 (-3.15%) 20.85 17.80 - 21.00 0.3051 times

Daily chart Sarvottam

Weekly price and charts Sarvottam

Strong weekly Stock price targets for Sarvottam 539124 are 16.05 and 18.96

Weekly Target 115.33
Weekly Target 216.76
Weekly Target 318.24
Weekly Target 419.67
Weekly Target 521.15

Weekly price and volumes for Sarvottam

Date Closing Open Range Volume
Mon 13 July 2026 18.19 (-7.76%) 19.72 16.81 - 19.72 0.7441 times
Fri 10 July 2026 19.72 (3.79%) 17.50 17.50 - 21.98 0.8422 times
Fri 03 July 2026 19.00 (-9.09%) 18.30 17.55 - 21.65 1.4086 times
Thu 25 June 2026 20.90 (1.01%) 20.69 16.65 - 21.97 0.1678 times
Fri 19 June 2026 20.69 (0.1%) 19.64 18.78 - 20.87 1.2457 times
Fri 12 June 2026 20.67 (-0.62%) 19.76 19.39 - 21.99 1.1883 times
Fri 05 June 2026 20.80 (-5.45%) 21.88 19.55 - 24.99 1.337 times
Fri 29 May 2026 22.00 (7.47%) 19.02 19.02 - 24.79 0.3763 times
Fri 22 May 2026 20.47 (-3.31%) 21.17 19.06 - 24.79 0.9875 times
Fri 15 May 2026 21.17 (5.85%) 20.99 18.51 - 23.99 1.7027 times
Fri 08 May 2026 20.00 (14.29%) 18.92 17.10 - 22.90 12.7663 times

weekly chart Sarvottam

Monthly price and charts Sarvottam

Strong monthly Stock price targets for Sarvottam 539124 are 17.5 and 22.67

Monthly Target 113.82
Monthly Target 216.01
Monthly Target 318.993333333333
Monthly Target 421.18
Monthly Target 524.16

Monthly price and volumes Sarvottam

Date Closing Open Range Volume
Mon 13 July 2026 18.19 (-12.13%) 17.55 16.81 - 21.98 0.2169 times
Mon 29 June 2026 20.70 (-5.91%) 21.88 16.65 - 24.99 0.3961 times
Fri 29 May 2026 22.00 (25.71%) 18.92 17.10 - 24.79 1.3997 times
Thu 30 April 2026 17.50 (7.76%) 18.88 15.50 - 19.90 0.4506 times
Mon 30 March 2026 16.24 (-22.11%) 20.85 15.36 - 21.98 1.3786 times
Fri 27 February 2026 20.85 (3.06%) 24.00 18.11 - 25.00 0.3271 times
Fri 30 January 2026 20.23 (-0.1%) 23.00 18.00 - 25.00 0.679 times
Wed 31 December 2025 20.25 (-11.38%) 25.99 20.01 - 25.99 2.4135 times
Fri 28 November 2025 22.85 (0.26%) 21.50 19.11 - 25.39 1.7166 times
Fri 31 October 2025 22.79 (8.47%) 23.75 19.99 - 26.37 1.022 times
Tue 30 September 2025 21.01 (-9.6%) 23.20 20.90 - 26.97 0.386 times

monthly chart Sarvottam

DMA SMA EMA moving averages of Sarvottam 539124

DMA (daily moving average) of Sarvottam 539124

DMA period DMA value
5 day DMA 20.2
12 day DMA 20.36
20 day DMA 20.43
35 day DMA 20.76
50 day DMA 20.37
100 day DMA 19.73
150 day DMA 20.22
200 day DMA 20.69

EMA (exponential moving average) of Sarvottam 539124

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6620.3920.73
12 day EMA20.1420.520.64
20 day EMA20.3120.5320.62
35 day EMA20.2120.3320.37
50 day EMA20.1120.1920.21

SMA (simple moving average) of Sarvottam 539124

SMA period SMA current SMA prev SMA prev2
5 day SMA20.220.3620.5
12 day SMA20.3620.5720.65
20 day SMA20.4320.620.66
35 day SMA20.7620.8720.91
50 day SMA20.3720.3720.32
100 day SMA19.7319.7619.78
150 day SMA20.2220.2420.25
200 day SMA20.6920.7220.73
Back to top | Use Dark Theme