Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 18.52 and 20.5
| Daily Target 1 | 18.03 |
| Daily Target 2 | 19.01 |
| Daily Target 3 | 20.006666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.99 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.00 (1.01%) | 21.00 | 19.02 - 21.00 | 0.1901 times | Thu 19 March 2026 | 19.80 (3.66%) | 21.00 | 19.00 - 21.00 | 0.0138 times | Wed 18 March 2026 | 19.10 (-4.5%) | 20.00 | 18.06 - 20.00 | 0.1173 times | Tue 17 March 2026 | 20.00 (3.41%) | 20.60 | 19.00 - 20.60 | 0.0029 times | Mon 16 March 2026 | 19.34 (4.31%) | 18.17 | 18.17 - 19.78 | 0.2201 times | Fri 13 March 2026 | 18.54 (3.06%) | 19.25 | 16.15 - 19.25 | 4.5249 times | Thu 12 March 2026 | 17.99 (3.69%) | 17.99 | 17.91 - 17.99 | 0.0033 times | Wed 11 March 2026 | 17.35 (-6.01%) | 19.80 | 15.36 - 19.80 | 4.4176 times | Tue 10 March 2026 | 18.46 (-2.53%) | 18.25 | 18.00 - 19.98 | 0.2985 times | Mon 09 March 2026 | 18.94 (-1.46%) | 19.22 | 18.00 - 19.22 | 0.2115 times | Fri 06 March 2026 | 19.22 (-0.36%) | 20.00 | 18.48 - 20.00 | 1.252 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 19.03 and 21.97
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 18.37 |
| Weekly Target 3 | 19.686666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.00 (7.87%) | 18.17 | 18.06 - 21.00 | 0.2589 times | Fri 13 March 2026 | 18.54 (-3.54%) | 19.22 | 15.36 - 19.98 | 4.4988 times | Fri 06 March 2026 | 19.22 (-7.82%) | 20.85 | 18.48 - 21.50 | 0.7987 times | Fri 27 February 2026 | 20.85 (1.91%) | 19.50 | 18.11 - 23.49 | 0.4556 times | Thu 19 February 2026 | 20.46 (-3.9%) | 23.50 | 19.55 - 23.50 | 0.3779 times | Fri 13 February 2026 | 21.29 (0.9%) | 21.45 | 19.30 - 25.00 | 0.4972 times | Fri 06 February 2026 | 21.10 (4.3%) | 24.00 | 19.30 - 24.00 | 0.1914 times | Fri 30 January 2026 | 20.23 (-3.11%) | 19.00 | 19.00 - 25.00 | 0.7603 times | Fri 23 January 2026 | 20.88 (1.46%) | 20.47 | 18.00 - 23.63 | 0.7274 times | Fri 16 January 2026 | 20.58 (-2%) | 23.88 | 19.50 - 23.88 | 1.4337 times | Fri 09 January 2026 | 21.00 (-3.8%) | 18.50 | 18.50 - 23.50 | 0.1992 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 14.61 and 20.75
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 16.41 |
| Monthly Target 3 | 18.953333333333 |
| Monthly Target 4 | 22.55 |
| Monthly Target 5 | 25.09 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 20.00 (-4.08%) | 20.85 | 15.36 - 21.50 | 0.723 times | Fri 27 February 2026 | 20.85 (3.06%) | 24.00 | 18.11 - 25.00 | 0.1981 times | Fri 30 January 2026 | 20.23 (-0.1%) | 23.00 | 18.00 - 25.00 | 0.4112 times | Wed 31 December 2025 | 20.25 (-11.38%) | 25.99 | 20.01 - 25.99 | 1.4614 times | Fri 28 November 2025 | 22.85 (0.26%) | 21.50 | 19.11 - 25.39 | 1.0394 times | Fri 31 October 2025 | 22.79 (8.47%) | 23.75 | 19.99 - 26.37 | 0.6188 times | Tue 30 September 2025 | 21.01 (-9.6%) | 23.20 | 20.90 - 26.97 | 0.2337 times | Fri 29 August 2025 | 23.24 (-2.31%) | 24.99 | 21.00 - 27.00 | 0.5704 times | Thu 31 July 2025 | 23.79 (0.42%) | 23.42 | 22.40 - 26.00 | 2.035 times | Mon 30 June 2025 | 23.69 (-3.31%) | 25.25 | 22.10 - 29.44 | 2.7089 times | Fri 30 May 2025 | 24.50 (12.96%) | 22.69 | 21.00 - 28.80 | 1.1425 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 19.65 |
| 12 day DMA | 19 |
| 20 day DMA | 19.55 |
| 35 day DMA | 20.09 |
| 50 day DMA | 20.32 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.49 |
| 200 day DMA | 22.1 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.57 | 19.35 | 19.13 |
| 12 day EMA | 19.42 | 19.31 | 19.22 |
| 20 day EMA | 19.57 | 19.52 | 19.49 |
| 35 day EMA | 19.88 | 19.87 | 19.87 |
| 50 day EMA | 20.32 | 20.33 | 20.35 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.65 | 19.36 | 18.99 |
| 12 day SMA | 19 | 19.07 | 19.16 |
| 20 day SMA | 19.55 | 19.59 | 19.6 |
| 35 day SMA | 20.09 | 20.09 | 20.12 |
| 50 day SMA | 20.32 | 20.35 | 20.39 |
| 100 day SMA | 20.94 | 20.96 | 20.98 |
| 150 day SMA | 21.49 | 21.51 | 21.53 |
| 200 day SMA | 22.1 | 22.12 | 22.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.