Login or Join
HomepageSarvottam 539124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarvottam 539124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarvottam
Strong Daily Stock price targets for Sarvottam 539124 are 30.6 and 31.8
| Daily Target 1 | 29.6 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.8 |
| Daily Target 4 | 31.6 |
| Daily Target 5 | 32 |
Daily price and volume Sarvottam
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 31.20 (4.45%) | 31.20 | 30.00 - 31.20 | 0.6589 times | Mon 29 April 2024 | 29.87 (-1.9%) | 30.45 | 29.25 - 31.97 | 1.1521 times | Fri 26 April 2024 | 30.45 (-0.16%) | 30.50 | 30.00 - 31.99 | 0.5379 times | Thu 25 April 2024 | 30.50 (-1.61%) | 31.00 | 30.00 - 31.00 | 0.714 times | Wed 24 April 2024 | 31.00 (-1.31%) | 32.98 | 29.84 - 32.98 | 4.5706 times | Tue 23 April 2024 | 31.41 (-0.91%) | 30.12 | 30.12 - 33.28 | 0.4175 times | Mon 22 April 2024 | 31.70 (-3.94%) | 33.66 | 31.70 - 33.66 | 0.167 times | Fri 19 April 2024 | 33.00 (3.13%) | 33.60 | 32.01 - 33.60 | 0.4799 times | Thu 18 April 2024 | 32.00 (1.23%) | 32.00 | 31.63 - 32.05 | 1.1199 times | Tue 16 April 2024 | 31.61 (-3.8%) | 32.86 | 31.60 - 32.87 | 0.1821 times | Mon 15 April 2024 | 32.86 (-0.67%) | 33.74 | 31.50 - 33.74 | 0.1651 times |
Weekly price and charts Sarvottam
Strong weekly Stock price targets for Sarvottam 539124 are 30.23 and 32.95
| Weekly Target 1 | 28.09 |
| Weekly Target 2 | 29.64 |
| Weekly Target 3 | 30.806666666667 |
| Weekly Target 4 | 32.36 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Sarvottam
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 31.20 (2.46%) | 30.45 | 29.25 - 31.97 | 0.3815 times | Fri 26 April 2024 | 30.45 (-7.73%) | 33.66 | 29.84 - 33.66 | 1.3496 times | Fri 19 April 2024 | 33.00 (-0.24%) | 33.74 | 31.50 - 33.74 | 0.4101 times | Fri 12 April 2024 | 33.08 (0.24%) | 34.65 | 33.02 - 34.76 | 0.4991 times | Fri 05 April 2024 | 33.00 (22.91%) | 27.39 | 27.38 - 33.35 | 1.4514 times | Thu 28 March 2024 | 26.85 (7.06%) | 24.10 | 24.10 - 27.64 | 0.603 times | Fri 22 March 2024 | 25.08 (-13.99%) | 28.50 | 23.89 - 29.70 | 1.1941 times | Fri 15 March 2024 | 29.16 (-16.64%) | 36.72 | 29.16 - 37.00 | 1.3305 times | Thu 07 March 2024 | 34.98 (-11.8%) | 41.35 | 34.17 - 41.35 | 0.9627 times | Sat 02 March 2024 | 39.66 (1.15%) | 39.21 | 36.71 - 41.77 | 1.8181 times | Fri 23 February 2024 | 39.21 (4.06%) | 37.00 | 36.00 - 42.66 | 1.8256 times |
Monthly price and charts Sarvottam
Strong monthly Stock price targets for Sarvottam 539124 are 29.29 and 36.67
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Sarvottam
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 31.20 (16.2%) | 27.39 | 27.38 - 34.76 | 0.2731 times | Thu 28 March 2024 | 26.85 (-31.14%) | 38.21 | 23.89 - 41.77 | 0.3228 times | Thu 29 February 2024 | 38.99 (-2.13%) | 38.88 | 36.00 - 43.44 | 0.3795 times | Wed 31 January 2024 | 39.84 (-15.68%) | 48.20 | 38.05 - 48.50 | 0.4521 times | Fri 29 December 2023 | 47.25 (-11.25%) | 53.00 | 45.19 - 54.45 | 1.4991 times | Thu 30 November 2023 | 53.24 (3.26%) | 54.11 | 49.87 - 59.00 | 2.499 times | Tue 31 October 2023 | 51.56 (31.23%) | 39.50 | 38.00 - 51.56 | 1.709 times | Fri 29 September 2023 | 39.29 (34.1%) | 30.75 | 29.15 - 41.20 | 0.7473 times | Thu 31 August 2023 | 29.30 (-5.7%) | 31.75 | 28.44 - 32.62 | 1.5534 times | Mon 31 July 2023 | 31.07 (-4.13%) | 32.85 | 27.17 - 34.99 | 0.5647 times | Fri 30 June 2023 | 32.41 (-8.39%) | 37.14 | 30.00 - 37.14 | 0.9349 times |
Indicator Analysis of Sarvottam
Please login to view indicator analysis. or View indicator analysis of Sarvottam 539124 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarvottam 539124
DMA (daily moving average) of Sarvottam 539124
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.59 |
| 35 day DMA | 30.61 |
| 50 day DMA | 33.18 |
| 100 day DMA | 39.21 |
| 150 day DMA | 42.05 |
| 200 day DMA | 39.2 |
EMA (exponential moving average) of Sarvottam 539124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.81 | 30.62 | 31 |
| 12 day EMA | 31.15 | 31.14 | 31.37 |
| 20 day EMA | 31.31 | 31.32 | 31.47 |
| 35 day EMA | 32.67 | 32.76 | 32.93 |
| 50 day EMA | 33.51 | 33.6 | 33.75 |
SMA (simple moving average) of Sarvottam 539124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.65 | 31.01 |
| 12 day SMA | 31.56 | 31.84 | 32.19 |
| 20 day SMA | 31.59 | 31.37 | 31.15 |
| 35 day SMA | 30.61 | 30.78 | 31.03 |
| 50 day SMA | 33.18 | 33.33 | 33.52 |
| 100 day SMA | 39.21 | 39.43 | 39.67 |
| 150 day SMA | 42.05 | 42.04 | 42.04 |
| 200 day SMA | 39.2 | 39.21 | 39.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.