Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 7.35 and 7.61

Daily Target 17.16
Daily Target 27.28
Daily Target 37.42
Daily Target 47.54
Daily Target 57.68

Daily price and volume Vbind

Date Closing Open Range Volume
Thu 25 June 2026 7.40 (0.54%) 7.36 7.30 - 7.56 0.7571 times
Wed 24 June 2026 7.36 (0.82%) 7.30 7.30 - 7.60 0.2822 times
Tue 23 June 2026 7.30 (-2.01%) 7.60 7.02 - 7.60 0.3197 times
Mon 22 June 2026 7.45 (4.34%) 7.31 7.20 - 7.60 0.9443 times
Fri 19 June 2026 7.14 (3.33%) 6.95 6.42 - 7.40 0.6467 times
Thu 18 June 2026 6.91 (6.14%) 6.65 6.50 - 6.98 0.6124 times
Wed 17 June 2026 6.51 (3.01%) 6.71 6.01 - 6.95 3.3797 times
Tue 16 June 2026 6.32 (-4.53%) 6.80 6.31 - 6.97 0.7204 times
Mon 15 June 2026 6.62 (2.64%) 6.66 6.12 - 7.00 1.6132 times
Fri 12 June 2026 6.45 (-1.53%) 6.50 6.00 - 7.19 0.7243 times
Thu 11 June 2026 6.55 (4.97%) 6.77 6.00 - 6.80 0.2923 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 7.21 and 7.79

Weekly Target 16.76
Weekly Target 27.08
Weekly Target 37.34
Weekly Target 47.66
Weekly Target 57.92

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Thu 25 June 2026 7.40 (3.64%) 7.31 7.02 - 7.60 0.6519 times
Fri 19 June 2026 7.14 (10.7%) 6.66 6.01 - 7.40 1.9732 times
Fri 12 June 2026 6.45 (-5.43%) 6.64 6.00 - 7.44 1.3079 times
Fri 05 June 2026 6.82 (-0.29%) 6.87 5.94 - 7.25 0.4536 times
Fri 29 May 2026 6.84 (2.86%) 6.78 6.39 - 7.14 0.3538 times
Fri 22 May 2026 6.65 (-0.15%) 6.53 5.89 - 6.82 1.1052 times
Fri 15 May 2026 6.66 (-10.84%) 7.84 6.60 - 7.84 0.6806 times
Fri 08 May 2026 7.47 (-1.84%) 7.95 7.12 - 8.18 1.1871 times
Thu 30 April 2026 7.61 (-3.3%) 7.89 7.38 - 8.23 0.7241 times
Fri 24 April 2026 7.87 (8.25%) 7.02 7.02 - 8.40 1.5626 times
Fri 17 April 2026 7.27 (18.99%) 6.11 5.90 - 7.35 0.9136 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 6.67 and 8.33

Monthly Target 15.32
Monthly Target 26.36
Monthly Target 36.98
Monthly Target 48.02
Monthly Target 58.64

Monthly price and volumes Vbind

Date Closing Open Range Volume
Thu 25 June 2026 7.40 (8.19%) 6.87 5.94 - 7.60 0.6888 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.5224 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.9062 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.9633 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.8939 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3563 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.2774 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5753 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.386 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.4303 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7587 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 7.33
12 day DMA 6.85
20 day DMA 6.82
35 day DMA 6.84
50 day DMA 7.08
100 day DMA 6.62
150 day DMA 6.81
200 day DMA 7.33

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA7.267.197.11
12 day EMA7.036.966.89
20 day EMA6.936.886.83
35 day EMA6.956.926.89
50 day EMA7.016.996.98

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.237.06
12 day SMA6.856.816.74
20 day SMA6.826.796.75
35 day SMA6.846.846.86
50 day SMA7.087.067.04
100 day SMA6.626.616.6
150 day SMA6.816.816.82
200 day SMA7.337.347.34
Back to top | Use Dark Theme