Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 5.99 and 6.21

Daily Target 15.81
Daily Target 25.95
Daily Target 36.0266666666667
Daily Target 46.17
Daily Target 56.25

Daily price and volume Vbind

Date Closing Open Range Volume
Thu 22 January 2026 6.10 (-1.29%) 5.88 5.88 - 6.10 0.4891 times
Wed 21 January 2026 6.18 (-0.96%) 6.36 5.93 - 6.36 0.167 times
Tue 20 January 2026 6.24 (3.83%) 5.90 5.85 - 6.25 0.6221 times
Mon 19 January 2026 6.01 (-3.99%) 6.39 6.01 - 6.39 0.6041 times
Fri 16 January 2026 6.26 (-4.86%) 6.69 6.26 - 6.69 2.6545 times
Wed 14 January 2026 6.58 (-4.64%) 7.10 6.56 - 7.10 1.7777 times
Tue 13 January 2026 6.90 (1.92%) 6.77 6.44 - 6.96 2.2238 times
Mon 12 January 2026 6.77 (2.27%) 6.75 6.29 - 6.94 1.1416 times
Fri 09 January 2026 6.62 (-4.89%) 6.96 6.62 - 6.96 0.0702 times
Thu 08 January 2026 6.96 (-0.57%) 6.68 6.68 - 6.99 0.2498 times
Wed 07 January 2026 7.00 (-4.89%) 7.50 7.00 - 7.50 0.889 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 5.71 and 6.25

Weekly Target 15.57
Weekly Target 25.84
Weekly Target 36.1133333333333
Weekly Target 46.38
Weekly Target 56.65

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Thu 22 January 2026 6.10 (-2.56%) 6.39 5.85 - 6.39 0.1009 times
Fri 16 January 2026 6.26 (-5.44%) 6.75 6.26 - 7.10 0.4179 times
Fri 09 January 2026 6.62 (-9.07%) 7.32 6.62 - 7.50 0.1323 times
Fri 02 January 2026 7.28 (15.92%) 6.59 6.06 - 7.88 1.2453 times
Fri 26 December 2025 6.28 (-3.38%) 6.63 5.52 - 6.63 3.1081 times
Fri 19 December 2025 6.50 (-17.83%) 8.30 6.30 - 8.35 2.8817 times
Fri 12 December 2025 7.91 (-0.88%) 7.98 7.46 - 8.70 0.5356 times
Fri 05 December 2025 7.98 (2.97%) 7.85 7.51 - 8.28 0.3941 times
Fri 28 November 2025 7.75 (-0.13%) 7.92 7.15 - 8.19 0.8963 times
Fri 21 November 2025 7.76 (-2.76%) 8.25 7.70 - 8.49 0.2877 times
Fri 14 November 2025 7.98 (-3.86%) 8.10 7.80 - 8.69 0.2691 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 4.96 and 6.99

Monthly Target 14.58
Monthly Target 25.34
Monthly Target 36.61
Monthly Target 47.37
Monthly Target 58.64

Monthly price and volumes Vbind

Date Closing Open Range Volume
Thu 22 January 2026 6.10 (-15.86%) 7.60 5.85 - 7.88 0.2525 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.3545 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5876 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.4329 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.4787 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.7844 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.9098 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 0.9284 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.4859 times
Wed 30 April 2025 8.93 (1.02%) 9.07 8.45 - 10.28 0.7852 times
Fri 28 March 2025 8.84 (-25.46%) 11.63 8.84 - 11.63 0.2614 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.58
20 day DMA 6.71
35 day DMA 7.05
50 day DMA 7.3
100 day DMA 8.13
150 day DMA 8.87
200 day DMA 8.93

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.236.296.35
12 day EMA6.476.546.6
20 day EMA6.676.736.79
35 day EMA77.057.1
50 day EMA7.267.317.36

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.256.4
12 day SMA6.586.686.77
20 day SMA6.716.696.68
35 day SMA7.057.17.15
50 day SMA7.37.347.38
100 day SMA8.138.168.19
150 day SMA8.878.898.91
200 day SMA8.938.958.97
Back to top | Use Dark Theme