Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 6.15 and 6.42

Daily Target 15.93
Daily Target 26.1
Daily Target 36.2
Daily Target 46.37
Daily Target 56.47

Daily price and volume Vbind

Date Closing Open Range Volume
Thu 12 March 2026 6.27 (-1.1%) 6.05 6.03 - 6.30 0.6446 times
Wed 11 March 2026 6.34 (-4.95%) 6.67 6.34 - 7.00 0.8496 times
Tue 10 March 2026 6.67 (-4.58%) 7.20 6.65 - 7.20 0.1985 times
Mon 09 March 2026 6.99 (-2.92%) 7.49 6.85 - 7.49 0.4541 times
Fri 06 March 2026 7.20 (0.84%) 7.45 6.79 - 7.45 0.5501 times
Thu 05 March 2026 7.14 (7.69%) 6.98 6.98 - 7.15 0.4373 times
Wed 04 March 2026 6.63 (7.28%) 6.75 5.61 - 6.75 1.7465 times
Mon 02 March 2026 6.18 (9.96%) 5.56 5.56 - 6.18 4.1387 times
Fri 27 February 2026 5.62 (-5.55%) 5.95 5.52 - 5.95 0.3374 times
Thu 26 February 2026 5.95 (4.94%) 5.89 5.22 - 5.95 0.6432 times
Wed 25 February 2026 5.67 (-4.22%) 5.92 5.58 - 6.23 1.4097 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 5.42 and 6.88

Weekly Target 15.14
Weekly Target 25.7
Weekly Target 36.5966666666667
Weekly Target 47.16
Weekly Target 58.06

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Thu 12 March 2026 6.27 (-12.92%) 7.49 6.03 - 7.49 0.7301 times
Fri 06 March 2026 7.20 (28.11%) 5.56 5.56 - 7.45 2.3371 times
Fri 27 February 2026 5.62 (-9.21%) 6.58 5.22 - 6.58 1.2059 times
Fri 20 February 2026 6.19 (-7.47%) 6.88 5.91 - 6.88 2.4803 times
Fri 13 February 2026 6.69 (7.38%) 6.20 6.20 - 7.49 1.0855 times
Fri 06 February 2026 6.23 (-3.86%) 6.48 6.01 - 6.81 0.4264 times
Fri 30 January 2026 6.48 (2.05%) 6.35 5.92 - 6.82 0.5524 times
Fri 23 January 2026 6.35 (1.44%) 6.39 5.80 - 6.39 0.2671 times
Fri 16 January 2026 6.26 (-5.44%) 6.75 6.26 - 7.10 0.695 times
Fri 09 January 2026 6.62 (-9.07%) 7.32 6.62 - 7.50 0.2201 times
Fri 02 January 2026 7.28 (15.92%) 6.59 6.06 - 7.88 2.0714 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 5.92 and 7.85

Monthly Target 14.51
Monthly Target 25.39
Monthly Target 36.44
Monthly Target 47.32
Monthly Target 58.37

Monthly price and volumes Vbind

Date Closing Open Range Volume
Thu 12 March 2026 6.27 (11.57%) 5.56 5.56 - 7.49 0.5283 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.8954 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3569 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.2812 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5763 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.3883 times
Tue 30 September 2025 8.80 (-1.12%) 8.90 8.49 - 11.45 1.4326 times
Fri 29 August 2025 8.90 (-11.62%) 10.30 8.70 - 11.53 0.76 times
Thu 31 July 2025 10.07 (-4.64%) 10.57 9.56 - 12.98 0.8815 times
Mon 30 June 2025 10.56 (13.55%) 8.91 7.90 - 10.60 0.8995 times
Fri 30 May 2025 9.30 (4.14%) 8.93 8.01 - 9.50 0.4708 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 6.69
12 day DMA 6.38
20 day DMA 6.42
35 day DMA 6.47
50 day DMA 6.57
100 day DMA 7.23
150 day DMA 7.98
200 day DMA 8.5

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.636.77
12 day EMA6.496.536.57
20 day EMA6.496.516.53
35 day EMA6.496.56.51
50 day EMA6.576.586.59

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA6.696.876.93
12 day SMA6.386.366.35
20 day SMA6.426.476.51
35 day SMA6.476.476.46
50 day SMA6.576.596.59
100 day SMA7.237.257.27
150 day SMA7.9888.03
200 day SMA8.58.518.52
Back to top | Use Dark Theme