Vbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vbind

Strong Daily Stock price targets for Vbind 539123 are 8.06 and 8.42

Daily Target 17.96
Daily Target 28.15
Daily Target 38.32
Daily Target 48.51
Daily Target 58.68

Daily price and volume Vbind

Date Closing Open Range Volume
Fri 21 August 2026 8.34 (-0.36%) 8.49 8.13 - 8.49 0.4015 times
Thu 20 August 2026 8.37 (3.33%) 8.40 7.73 - 8.40 0.328 times
Wed 19 August 2026 8.10 (-0.12%) 8.49 8.00 - 8.49 5.0243 times
Tue 18 August 2026 8.11 (-2.87%) 8.52 8.02 - 8.76 0.6064 times
Mon 17 August 2026 8.35 (1.95%) 7.80 7.79 - 8.50 1.265 times
Fri 14 August 2026 8.19 (-4.99%) 8.90 8.19 - 8.90 0.7773 times
Thu 13 August 2026 8.62 (0.47%) 8.95 8.24 - 8.95 0.5228 times
Wed 12 August 2026 8.58 (1.3%) 8.05 8.05 - 8.65 0.3709 times
Tue 11 August 2026 8.47 (-0.35%) 8.65 8.46 - 8.65 0.3328 times
Mon 10 August 2026 8.50 (-1.51%) 8.80 8.25 - 8.80 0.3711 times
Fri 07 August 2026 8.63 (-4.96%) 9.48 8.63 - 9.48 0.7425 times

Daily chart Vbind

Weekly price and charts Vbind

Strong weekly Stock price targets for Vbind 539123 are 8.04 and 9.07

Weekly Target 17.25
Weekly Target 27.79
Weekly Target 38.2766666666667
Weekly Target 48.82
Weekly Target 59.31

Weekly price and volumes for Vbind

Date Closing Open Range Volume
Fri 21 August 2026 8.34 (1.83%) 7.80 7.73 - 8.76 1.0995 times
Fri 14 August 2026 8.19 (-5.1%) 8.80 8.05 - 8.95 0.3424 times
Fri 07 August 2026 8.63 (3.98%) 8.26 8.04 - 9.48 0.2369 times
Fri 31 July 2026 8.30 (-3.49%) 8.98 7.65 - 8.98 1.5092 times
Fri 24 July 2026 8.60 (-0.46%) 8.31 8.12 - 9.30 0.9633 times
Fri 17 July 2026 8.64 (-1.37%) 8.78 8.33 - 9.30 1.424 times
Fri 10 July 2026 8.76 (12.31%) 7.98 7.37 - 8.89 2.6684 times
Fri 03 July 2026 7.80 (5.41%) 7.94 6.78 - 7.94 0.6814 times
Thu 25 June 2026 7.40 (3.64%) 7.31 7.02 - 7.60 0.2669 times
Fri 19 June 2026 7.14 (10.7%) 6.66 6.01 - 7.40 0.8079 times
Fri 12 June 2026 6.45 (-5.43%) 6.64 6.00 - 7.44 0.5355 times

weekly chart Vbind

Monthly price and charts Vbind

Strong monthly Stock price targets for Vbind 539123 are 8.04 and 9.79

Monthly Target 16.77
Monthly Target 27.55
Monthly Target 38.5166666666667
Monthly Target 49.3
Monthly Target 510.27

Monthly price and volumes Vbind

Date Closing Open Range Volume
Fri 21 August 2026 8.34 (0.48%) 8.26 7.73 - 9.48 0.607 times
Fri 31 July 2026 8.30 (12.16%) 7.55 7.01 - 9.30 2.584 times
Tue 30 June 2026 7.40 (8.19%) 6.87 5.94 - 7.94 0.6855 times
Fri 29 May 2026 6.84 (-10.12%) 7.95 5.89 - 8.18 0.4925 times
Thu 30 April 2026 7.61 (41.19%) 5.41 4.88 - 8.40 0.8544 times
Mon 30 March 2026 5.39 (-4.09%) 5.56 4.94 - 7.49 0.9082 times
Fri 27 February 2026 5.62 (-13.27%) 6.48 5.22 - 7.49 0.8428 times
Fri 30 January 2026 6.48 (-10.62%) 7.60 5.80 - 7.88 0.3359 times
Wed 31 December 2025 7.25 (-6.45%) 7.85 5.52 - 8.70 2.1472 times
Fri 28 November 2025 7.75 (-9.36%) 8.97 7.15 - 8.99 0.5424 times
Fri 31 October 2025 8.55 (-2.84%) 8.62 7.30 - 9.50 1.3067 times

monthly chart Vbind

DMA SMA EMA moving averages of Vbind 539123

DMA (daily moving average) of Vbind 539123

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.45
20 day DMA 8.41
35 day DMA 8.49
50 day DMA 8.05
100 day DMA 7.42
150 day DMA 7.06
200 day DMA 7.2

EMA (exponential moving average) of Vbind 539123

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.298.25
12 day EMA8.378.378.37
20 day EMA8.388.388.38
35 day EMA8.168.158.14
50 day EMA7.977.957.93

SMA (simple moving average) of Vbind 539123

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.228.27
12 day SMA8.458.488.51
20 day SMA8.418.428.45
35 day SMA8.498.468.43
50 day SMA8.058.017.98
100 day SMA7.427.397.35
150 day SMA7.067.057.04
200 day SMA7.27.27.2
Back to top | Use Dark Theme