Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 7.94 and 8.19
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.26 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.98 (2.57%) | 7.90 | 7.90 - 8.15 | 0.3788 times | Thu 04 December 2025 | 7.78 (-3.35%) | 8.05 | 7.76 - 8.18 | 1.1292 times | Wed 03 December 2025 | 8.05 (1.26%) | 8.28 | 7.62 - 8.28 | 0.8383 times | Tue 02 December 2025 | 7.95 (0.76%) | 8.05 | 7.75 - 8.05 | 0.2171 times | Mon 01 December 2025 | 7.89 (1.81%) | 7.85 | 7.51 - 7.99 | 0.4907 times | Fri 28 November 2025 | 7.75 (4.03%) | 7.45 | 7.15 - 7.79 | 1.8106 times | Thu 27 November 2025 | 7.45 (1.64%) | 7.33 | 7.33 - 7.50 | 1.0815 times | Wed 26 November 2025 | 7.33 (-3.55%) | 7.85 | 7.22 - 7.85 | 3.2637 times | Tue 25 November 2025 | 7.60 (-3.8%) | 7.90 | 7.56 - 8.19 | 0.6377 times | Mon 24 November 2025 | 7.90 (1.8%) | 7.92 | 7.90 - 7.98 | 0.1524 times | Fri 21 November 2025 | 7.76 (0.13%) | 7.75 | 7.70 - 7.99 | 0.3393 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 7.75 and 8.52
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.57 |
| Weekly Target 3 | 7.9233333333333 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.5409 times | Fri 28 November 2025 | 7.75 (-0.13%) | 7.92 | 7.15 - 8.19 | 1.2301 times | Fri 21 November 2025 | 7.76 (-2.76%) | 8.25 | 7.70 - 8.49 | 0.3948 times | Fri 14 November 2025 | 7.98 (-3.86%) | 8.10 | 7.80 - 8.69 | 0.3694 times | Fri 07 November 2025 | 8.30 (-2.92%) | 8.97 | 8.05 - 8.99 | 0.7325 times | Fri 31 October 2025 | 8.55 (-3.39%) | 8.97 | 8.26 - 9.30 | 0.7083 times | Thu 23 October 2025 | 8.85 (1.96%) | 8.68 | 8.25 - 9.50 | 0.5763 times | Fri 17 October 2025 | 8.68 (4.96%) | 8.35 | 7.88 - 9.04 | 1.2338 times | Fri 10 October 2025 | 8.27 (2.99%) | 8.20 | 7.30 - 8.64 | 3.2199 times | Fri 03 October 2025 | 8.03 (-8.96%) | 8.82 | 8.03 - 8.98 | 0.9938 times | Fri 26 September 2025 | 8.82 (-5.67%) | 9.25 | 8.60 - 9.49 | 2.6421 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 7.75 and 8.52
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 7.57 |
| Monthly Target 3 | 7.9233333333333 |
| Monthly Target 4 | 8.34 |
| Monthly Target 5 | 8.69 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.98 (2.97%) | 7.85 | 7.51 - 8.28 | 0.15 times | Fri 28 November 2025 | 7.75 (-9.36%) | 8.97 | 7.15 - 8.99 | 0.7561 times | Fri 31 October 2025 | 8.55 (-2.84%) | 8.62 | 7.30 - 9.50 | 1.844 times | Tue 30 September 2025 | 8.80 (-1.12%) | 8.90 | 8.49 - 11.45 | 1.9028 times | Fri 29 August 2025 | 8.90 (-11.62%) | 10.30 | 8.70 - 11.53 | 1.0094 times | Thu 31 July 2025 | 10.07 (-4.64%) | 10.57 | 9.56 - 12.98 | 1.1708 times | Mon 30 June 2025 | 10.56 (13.55%) | 8.91 | 7.90 - 10.60 | 1.1947 times | Fri 30 May 2025 | 9.30 (4.14%) | 8.93 | 8.01 - 9.50 | 0.6253 times | Wed 30 April 2025 | 8.93 (1.02%) | 9.07 | 8.45 - 10.28 | 1.0105 times | Fri 28 March 2025 | 8.84 (-25.46%) | 11.63 | 8.84 - 11.63 | 0.3364 times | Fri 28 February 2025 | 11.86 (-4.82%) | 11.98 | 9.69 - 12.69 | 0.5486 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 7.93 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.92 |
| 35 day DMA | 8.24 |
| 50 day DMA | 8.32 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.31 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.89 | 7.85 | 7.88 |
| 12 day EMA | 7.89 | 7.87 | 7.89 |
| 20 day EMA | 7.98 | 7.98 | 8 |
| 35 day EMA | 8.13 | 8.14 | 8.16 |
| 50 day EMA | 8.37 | 8.39 | 8.41 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.93 | 7.88 | 7.82 |
| 12 day SMA | 7.77 | 7.77 | 7.8 |
| 20 day SMA | 7.92 | 7.95 | 7.99 |
| 35 day SMA | 8.24 | 8.24 | 8.26 |
| 50 day SMA | 8.32 | 8.35 | 8.38 |
| 100 day SMA | 9.28 | 9.31 | 9.34 |
| 150 day SMA | 9.31 | 9.32 | 9.33 |
| 200 day SMA | 9.61 | 9.63 | 9.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.