Login or Join
HomepageVbind 539123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vbind 539123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vbind
Strong Daily Stock price targets for Vbind 539123 are 6.88 and 7.2
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9333333333333 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.25 |
Daily price and volume Vbind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.02 (4.46%) | 6.82 | 6.73 - 7.05 | 0.4618 times | Thu 02 May 2024 | 6.72 (5%) | 6.44 | 6.34 - 6.72 | 1.0794 times | Tue 30 April 2024 | 6.40 (2.4%) | 6.38 | 6.25 - 6.49 | 0.218 times | Mon 29 April 2024 | 6.25 (-3.4%) | 6.49 | 6.20 - 6.79 | 0.587 times | Fri 26 April 2024 | 6.47 (-2.71%) | 6.35 | 6.35 - 6.74 | 2.1564 times | Thu 25 April 2024 | 6.65 (-5%) | 7.11 | 6.65 - 7.28 | 1.8409 times | Wed 24 April 2024 | 7.00 (-3.05%) | 7.33 | 6.86 - 7.58 | 0.9518 times | Tue 23 April 2024 | 7.22 (-5%) | 7.50 | 7.22 - 7.50 | 0.502 times | Mon 22 April 2024 | 7.60 (-5%) | 8.00 | 7.60 - 8.10 | 1.7275 times | Fri 19 April 2024 | 8.00 (-1.72%) | 8.27 | 7.78 - 8.27 | 0.4753 times | Thu 18 April 2024 | 8.14 (4.76%) | 7.89 | 7.39 - 8.15 | 0.912 times |
Weekly price and charts Vbind
Strong weekly Stock price targets for Vbind 539123 are 6.61 and 7.46
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Vbind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.02 (8.5%) | 6.49 | 6.20 - 7.05 | 0.7452 times | Fri 26 April 2024 | 6.47 (-19.13%) | 8.00 | 6.35 - 8.10 | 2.2801 times | Fri 19 April 2024 | 8.00 (11.11%) | 6.84 | 6.84 - 8.27 | 1.0654 times | Fri 12 April 2024 | 7.20 (16.5%) | 6.32 | 6.30 - 7.21 | 0.4738 times | Fri 05 April 2024 | 6.18 (17.71%) | 5.31 | 5.07 - 6.18 | 0.6397 times | Thu 28 March 2024 | 5.25 (-3.14%) | 5.42 | 5.12 - 5.69 | 0.5651 times | Fri 22 March 2024 | 5.42 (-4.75%) | 5.97 | 5.18 - 5.97 | 0.6173 times | Fri 15 March 2024 | 5.69 (-22.05%) | 7.64 | 5.69 - 7.64 | 0.5809 times | Thu 07 March 2024 | 7.30 (-2.67%) | 7.85 | 6.70 - 7.91 | 0.5006 times | Sat 02 March 2024 | 7.50 (0.67%) | 7.45 | 6.68 - 7.73 | 2.5319 times | Fri 23 February 2024 | 7.45 (-3.25%) | 7.85 | 7.45 - 7.95 | 0.3161 times |
Monthly price and charts Vbind
Strong monthly Stock price targets for Vbind 539123 are 6.68 and 7.39
| Monthly Target 1 | 6.09 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.51 |
Monthly price and volumes Vbind
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7.02 (9.69%) | 6.44 | 6.34 - 7.05 | 0.1533 times | Tue 30 April 2024 | 6.40 (21.9%) | 5.31 | 5.07 - 8.27 | 1.4761 times | Thu 28 March 2024 | 5.25 (-28.77%) | 7.52 | 5.12 - 7.91 | 0.7928 times | Thu 29 February 2024 | 7.37 (1.94%) | 7.09 | 6.68 - 7.95 | 1.5523 times | Wed 31 January 2024 | 7.23 (13.15%) | 6.35 | 6.04 - 8.63 | 2.9227 times | Fri 29 December 2023 | 6.39 (-23.56%) | 8.52 | 6.39 - 8.52 | 0.4461 times | Thu 30 November 2023 | 8.36 (36.6%) | 6.00 | 6.00 - 8.36 | 0.6761 times | Tue 31 October 2023 | 6.12 (20.95%) | 5.16 | 5.16 - 6.34 | 0.6256 times | Fri 29 September 2023 | 5.06 (27.14%) | 4.05 | 3.88 - 5.06 | 0.8826 times | Thu 31 August 2023 | 3.98 (7.28%) | 3.78 | 3.77 - 4.14 | 0.4724 times | Mon 31 July 2023 | 3.71 (-6.55%) | 3.78 | 2.85 - 3.97 | 1.0451 times |
Indicator Analysis of Vbind
Please login to view indicator analysis. or View indicator analysis of Vbind 539123 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vbind 539123
DMA (daily moving average) of Vbind 539123
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.69 |
| 100 day DMA | 7.03 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Vbind 539123
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.63 | 6.59 |
| 12 day EMA | 6.81 | 6.77 | 6.78 |
| 20 day EMA | 6.77 | 6.74 | 6.74 |
| 35 day EMA | 6.82 | 6.81 | 6.82 |
| 50 day EMA | 6.77 | 6.76 | 6.76 |
SMA (simple moving average) of Vbind 539123
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.5 | 6.55 |
| 12 day SMA | 7.1 | 7.14 | 7.18 |
| 20 day SMA | 6.86 | 6.79 | 6.73 |
| 35 day SMA | 6.38 | 6.39 | 6.4 |
| 50 day SMA | 6.69 | 6.7 | 6.72 |
| 100 day SMA | 7.03 | 7.04 | 7.06 |
| 150 day SMA | 6.77 | 6.75 | 6.73 |
| 200 day SMA | 6.04 | 6.02 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.