Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 16.3 and 16.3
| Daily Target 1 | 16.3 |
| Daily Target 2 | 16.3 |
| Daily Target 3 | 16.3 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 16.3 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.30 (-1.98%) | 16.30 | 16.30 - 16.30 | 0.0851 times | Wed 08 April 2026 | 16.63 (4.99%) | 16.60 | 16.56 - 16.63 | 0.7757 times | Tue 07 April 2026 | 15.84 (4.97%) | 15.11 | 15.11 - 15.84 | 0.0637 times | Mon 06 April 2026 | 15.09 (4.94%) | 15.08 | 15.08 - 15.09 | 0.0183 times | Thu 02 April 2026 | 14.38 (4.96%) | 14.34 | 14.27 - 14.38 | 0.2891 times | Wed 01 April 2026 | 13.70 (4.98%) | 13.67 | 13.67 - 13.70 | 0.0564 times | Mon 30 March 2026 | 13.05 (-4.95%) | 13.73 | 13.05 - 13.73 | 0.8824 times | Fri 27 March 2026 | 13.73 (-4.98%) | 14.55 | 13.73 - 14.55 | 1.177 times | Wed 25 March 2026 | 14.45 (0.84%) | 14.12 | 14.12 - 14.96 | 4.3023 times | Tue 24 March 2026 | 14.33 (-3.57%) | 14.25 | 14.12 - 15.25 | 2.35 times | Mon 23 March 2026 | 14.86 (-4.99%) | 15.64 | 14.86 - 15.89 | 1.2526 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 15.69 and 17.24
| Weekly Target 1 | 14.45 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 16.003333333333 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.55 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.30 (13.35%) | 15.08 | 15.08 - 16.63 | 0.2179 times | Thu 02 April 2026 | 14.38 (4.73%) | 13.73 | 13.05 - 14.38 | 0.2838 times | Fri 27 March 2026 | 13.73 (-12.21%) | 15.64 | 13.73 - 15.89 | 2.0993 times | Fri 20 March 2026 | 15.64 (-4.63%) | 16.40 | 14.98 - 16.90 | 1.727 times | Fri 13 March 2026 | 16.40 (-13.68%) | 19.00 | 16.40 - 19.00 | 1.4421 times | Fri 06 March 2026 | 19.00 (-12.12%) | 21.50 | 18.70 - 21.50 | 0.7932 times | Fri 27 February 2026 | 21.62 (-6%) | 22.53 | 21.50 - 23.74 | 0.3475 times | Fri 20 February 2026 | 23.00 (-8.55%) | 24.65 | 22.53 - 25.19 | 2.6276 times | Fri 13 February 2026 | 25.15 (0.6%) | 25.50 | 23.80 - 25.80 | 0.3613 times | Fri 06 February 2026 | 25.00 (-3.88%) | 27.27 | 24.00 - 27.28 | 0.1003 times | Fri 30 January 2026 | 26.01 (-3.34%) | 25.61 | 25.00 - 26.95 | 0.1764 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 14.99 and 17.95
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 17.4 |
| Monthly Target 5 | 18.49 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 16.30 (24.9%) | 13.67 | 13.67 - 16.63 | 0.0696 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 1.4648 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 0.8035 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.137 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.4577 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.6062 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.3211 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 1.9077 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.1907 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.0415 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.3308 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 14.83 |
| 20 day DMA | 15.52 |
| 35 day DMA | 18.25 |
| 50 day DMA | 20.41 |
| 100 day DMA | 23.65 |
| 150 day DMA | 26.71 |
| 200 day DMA | 30.12 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.75 | 15.47 | 14.89 |
| 12 day EMA | 15.52 | 15.38 | 15.15 |
| 20 day EMA | 16.22 | 16.21 | 16.17 |
| 35 day EMA | 18.13 | 18.24 | 18.34 |
| 50 day EMA | 20.45 | 20.62 | 20.78 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.13 | 14.41 |
| 12 day SMA | 14.83 | 14.81 | 14.78 |
| 20 day SMA | 15.52 | 15.62 | 15.74 |
| 35 day SMA | 18.25 | 18.5 | 18.74 |
| 50 day SMA | 20.41 | 20.62 | 20.82 |
| 100 day SMA | 23.65 | 23.8 | 23.96 |
| 150 day SMA | 26.71 | 26.83 | 26.94 |
| 200 day SMA | 30.12 | 30.3 | 30.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.