Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong Daily Stock price targets for Bodhtree 539122 are 16.81 and 18.42

Daily Target 116.34
Daily Target 217.28
Daily Target 317.95
Daily Target 418.89
Daily Target 519.56

Daily price and volume Bodhtree

Date Closing Open Range Volume
Fri 05 June 2026 18.22 (2.71%) 18.62 17.01 - 18.62 0.6581 times
Thu 04 June 2026 17.74 (4.23%) 17.84 17.02 - 17.84 1.2898 times
Wed 03 June 2026 17.02 (5%) 16.21 15.57 - 17.02 0.7823 times
Tue 02 June 2026 16.21 (-0.67%) 16.32 15.51 - 17.13 0.1623 times
Mon 01 June 2026 16.32 (4.95%) 15.01 15.01 - 16.32 0.399 times
Fri 29 May 2026 15.55 (-3.72%) 16.80 15.50 - 16.80 2.9906 times
Wed 27 May 2026 16.15 (2.87%) 15.72 15.72 - 16.40 0.3479 times
Tue 26 May 2026 15.70 (2.21%) 15.52 15.36 - 15.70 1.2376 times
Mon 25 May 2026 15.36 (-4%) 16.80 15.32 - 16.80 0.059 times
Fri 22 May 2026 16.00 (-2.38%) 16.39 15.58 - 16.39 2.0734 times
Thu 21 May 2026 16.39 (-4.99%) 16.91 16.39 - 17.00 0.7936 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 16.62 and 20.23

Weekly Target 113.67
Weekly Target 215.95
Weekly Target 317.283333333333
Weekly Target 419.56
Weekly Target 520.89

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.3394 times
Fri 29 May 2026 15.55 (-2.81%) 16.80 15.32 - 16.80 0.4779 times
Fri 22 May 2026 16.00 (-7.3%) 17.26 15.58 - 17.97 0.6939 times
Fri 15 May 2026 17.26 (1.89%) 17.27 17.26 - 18.31 1.7593 times
Fri 08 May 2026 16.94 (5.68%) 16.30 15.98 - 16.94 0.4022 times
Thu 30 April 2026 16.03 (2.49%) 15.33 15.33 - 16.03 0.7726 times
Fri 24 April 2026 15.64 (-9.44%) 17.27 15.64 - 17.27 0.8664 times
Fri 17 April 2026 17.27 (3.91%) 16.62 16.62 - 17.62 2.8873 times
Fri 10 April 2026 16.62 (15.58%) 15.08 15.08 - 16.63 0.8891 times
Thu 02 April 2026 14.38 (4.73%) 13.73 13.05 - 14.38 0.9118 times
Fri 27 March 2026 13.73 (-12.21%) 15.64 13.73 - 15.89 6.7442 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 16.62 and 20.23

Monthly Target 113.67
Monthly Target 215.95
Monthly Target 317.283333333333
Monthly Target 419.56
Monthly Target 520.89

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Fri 05 June 2026 18.22 (17.17%) 15.01 15.01 - 18.62 0.0335 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3288 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.5595 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 1.9854 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.089 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.1857 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.6203 times
Fri 28 November 2025 25.60 (-26.73%) 36.00 25.46 - 36.00 0.8217 times
Fri 31 October 2025 34.94 (19.17%) 27.86 27.86 - 36.30 1.7906 times
Tue 30 September 2025 29.32 (-11.15%) 34.00 28.29 - 37.14 2.5856 times
Fri 29 August 2025 33.00 (-9.91%) 34.80 29.85 - 37.95 2.9692 times

monthly chart Bodhtree

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 17.1
12 day DMA 16.49
20 day DMA 16.79
35 day DMA 16.56
50 day DMA 16.17
100 day DMA 19.77
150 day DMA 22.61
200 day DMA 25.18

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3116.8516.4
12 day EMA16.8216.5716.36
20 day EMA16.6616.516.37
35 day EMA16.4416.3416.26
50 day EMA16.2716.1916.13

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA17.116.5716.25
12 day SMA16.4916.3716.26
20 day SMA16.7916.7116.63
35 day SMA16.5616.5316.51
50 day SMA16.1716.1216.09
100 day SMA19.7719.8920
150 day SMA22.6122.7222.82
200 day SMA25.1825.2525.33
Back to top | Use Dark Theme