Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 13.19 and 14.88
| Daily Target 1 | 12.81 |
| Daily Target 2 | 13.56 |
| Daily Target 3 | 14.503333333333 |
| Daily Target 4 | 15.25 |
| Daily Target 5 | 16.19 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.30 (-5.61%) | 15.45 | 13.76 - 15.45 | 0.3634 times | Thu 10 September 2026 | 15.15 (0.66%) | 16.00 | 13.30 - 16.49 | 1.3925 times | Wed 09 September 2026 | 15.05 (-3.09%) | 15.25 | 14.12 - 15.25 | 0.1857 times | Tue 08 September 2026 | 15.53 (0.52%) | 15.85 | 15.01 - 15.85 | 0.1069 times | Mon 07 September 2026 | 15.45 (8.42%) | 15.50 | 14.12 - 15.50 | 0.9956 times | Fri 04 September 2026 | 14.25 (4.47%) | 14.90 | 13.12 - 14.90 | 0.3454 times | Thu 03 September 2026 | 13.64 (0.89%) | 13.75 | 13.00 - 14.49 | 0.8223 times | Wed 02 September 2026 | 13.52 (19.65%) | 11.75 | 11.68 - 13.56 | 2.1186 times | Tue 01 September 2026 | 11.30 (0.53%) | 11.50 | 10.90 - 11.50 | 1.0489 times | Mon 31 August 2026 | 11.24 (-13.8%) | 13.00 | 11.05 - 14.00 | 2.6207 times | Fri 28 August 2026 | 13.04 (-9.32%) | 14.50 | 12.80 - 14.50 | 2.5483 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 12.21 and 15.4
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 12.9 |
| Weekly Target 3 | 14.696666666667 |
| Weekly Target 4 | 16.09 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.30 (0.35%) | 15.50 | 13.30 - 16.49 | 1.0088 times | Fri 04 September 2026 | 14.25 (9.28%) | 13.00 | 10.90 - 14.90 | 2.3051 times | Fri 28 August 2026 | 13.04 (-7.91%) | 14.25 | 12.80 - 14.88 | 1.2155 times | Fri 21 August 2026 | 14.16 (-0.77%) | 15.00 | 13.00 - 15.50 | 1.3305 times | Fri 14 August 2026 | 14.27 (-1.92%) | 15.00 | 14.00 - 16.50 | 0.4584 times | Fri 07 August 2026 | 14.55 (-13.13%) | 16.75 | 14.40 - 17.40 | 1.386 times | Fri 31 July 2026 | 16.75 (-1.47%) | 17.00 | 15.71 - 18.45 | 0.4651 times | Fri 24 July 2026 | 17.00 (13.41%) | 16.38 | 15.20 - 18.50 | 0.6011 times | Fri 17 July 2026 | 14.99 (-10.77%) | 16.75 | 14.51 - 17.75 | 0.7486 times | Fri 10 July 2026 | 16.80 (-8%) | 18.78 | 16.75 - 18.78 | 0.4807 times | Fri 03 July 2026 | 18.26 (-11.7%) | 20.96 | 18.00 - 21.49 | 0.4475 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 12.6 and 18.19
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 13.896666666667 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 19.49 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.30 (27.22%) | 11.50 | 10.90 - 16.49 | 0.8 times | Mon 31 August 2026 | 11.24 (-32.9%) | 16.75 | 11.05 - 17.40 | 1.7204 times | Fri 31 July 2026 | 16.75 (-16.12%) | 20.25 | 14.51 - 20.25 | 0.8421 times | Tue 30 June 2026 | 19.97 (28.42%) | 15.01 | 15.01 - 21.49 | 0.792 times | Fri 29 May 2026 | 15.55 (-2.99%) | 16.30 | 15.32 - 18.31 | 0.403 times | Thu 30 April 2026 | 16.03 (22.84%) | 13.67 | 13.67 - 17.62 | 0.6858 times | Mon 30 March 2026 | 13.05 (-39.64%) | 21.50 | 13.05 - 21.50 | 2.4337 times | Fri 27 February 2026 | 21.62 (-16.88%) | 27.27 | 21.50 - 27.28 | 1.3349 times | Fri 30 January 2026 | 26.01 (-2.58%) | 26.57 | 25.00 - 29.80 | 0.2277 times | Wed 31 December 2025 | 26.70 (4.3%) | 25.60 | 23.00 - 29.45 | 0.7604 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 1.0072 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 15.1 |
| 12 day DMA | 13.9 |
| 20 day DMA | 14.22 |
| 35 day DMA | 14.87 |
| 50 day DMA | 15.45 |
| 100 day DMA | 16.3 |
| 150 day DMA | 17.32 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.88 | 14.75 |
| 12 day EMA | 14.42 | 14.44 | 14.31 |
| 20 day EMA | 14.48 | 14.5 | 14.43 |
| 35 day EMA | 15.04 | 15.08 | 15.08 |
| 50 day EMA | 15.77 | 15.83 | 15.86 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.1 | 15.09 | 14.78 |
| 12 day SMA | 13.9 | 13.9 | 13.86 |
| 20 day SMA | 14.22 | 14.22 | 14.18 |
| 35 day SMA | 14.87 | 14.94 | 15.03 |
| 50 day SMA | 15.45 | 15.54 | 15.61 |
| 100 day SMA | 16.3 | 16.32 | 16.34 |
| 150 day SMA | 17.32 | 17.39 | 17.46 |
| 200 day SMA | 19.59 | 19.67 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.