Login or Join
HomepageBodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bodhtree
Strong Daily Stock price targets for Bodhtree 539122 are 23.18 and 24.4
| Daily Target 1 | 22.96 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 24.18 |
| Daily Target 4 | 24.61 |
| Daily Target 5 | 25.4 |
Daily price and volume Bodhtree
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.82 (-4.72%) | 24.10 | 23.75 - 24.97 | 1.1794 times | Wed 10 December 2025 | 25.00 (-3.1%) | 25.89 | 25.00 - 25.89 | 0.0214 times | Tue 09 December 2025 | 25.80 (1.74%) | 25.90 | 24.10 - 26.40 | 0.2113 times | Mon 08 December 2025 | 25.36 (1.89%) | 25.80 | 24.50 - 25.80 | 0.0881 times | Fri 05 December 2025 | 24.89 (4.67%) | 23.78 | 23.22 - 24.90 | 0.3745 times | Thu 04 December 2025 | 23.78 (0.51%) | 23.58 | 23.50 - 24.84 | 1.3253 times | Wed 03 December 2025 | 23.66 (-4.67%) | 24.82 | 23.58 - 24.82 | 2.9483 times | Tue 02 December 2025 | 24.82 (-2.63%) | 25.49 | 24.22 - 25.49 | 1.1552 times | Mon 01 December 2025 | 25.49 (-0.43%) | 25.60 | 24.50 - 26.70 | 0.4188 times | Fri 28 November 2025 | 25.60 (-4.48%) | 26.99 | 25.46 - 26.99 | 2.2776 times | Thu 27 November 2025 | 26.80 (1.02%) | 26.54 | 26.50 - 26.89 | 0.3817 times |
Weekly price and charts Bodhtree
Strong weekly Stock price targets for Bodhtree 539122 are 22.46 and 25.11
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.91 |
| Weekly Target 3 | 24.656666666667 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Bodhtree
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.82 (-4.3%) | 25.80 | 23.75 - 26.40 | 0.2322 times | Fri 05 December 2025 | 24.89 (-2.77%) | 25.60 | 23.22 - 26.70 | 0.9631 times | Fri 28 November 2025 | 25.60 (-8.7%) | 28.59 | 25.46 - 29.00 | 0.9177 times | Fri 21 November 2025 | 28.04 (-6.97%) | 30.20 | 28.03 - 30.50 | 0.6112 times | Fri 14 November 2025 | 30.14 (-6.11%) | 31.46 | 29.75 - 33.40 | 0.9549 times | Fri 07 November 2025 | 32.10 (-8.13%) | 36.00 | 31.40 - 36.00 | 0.7249 times | Fri 31 October 2025 | 34.94 (0.46%) | 35.15 | 31.55 - 36.30 | 2.4517 times | Thu 23 October 2025 | 34.78 (8.69%) | 32.64 | 30.40 - 35.25 | 1.9668 times | Fri 17 October 2025 | 32.00 (-1.54%) | 31.85 | 30.00 - 34.08 | 0.6237 times | Fri 10 October 2025 | 32.50 (12.11%) | 29.30 | 29.00 - 32.81 | 0.5538 times | Fri 03 October 2025 | 28.99 (-2.62%) | 28.31 | 27.86 - 30.98 | 3.9321 times |
Monthly price and charts Bodhtree
Strong monthly Stock price targets for Bodhtree 539122 are 21.78 and 25.26
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 22.46 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 25.94 |
| Monthly Target 5 | 28.06 |
Monthly price and volumes Bodhtree
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 23.82 (-6.95%) | 25.60 | 23.22 - 26.70 | 0.2714 times | Fri 28 November 2025 | 25.60 (-26.73%) | 36.00 | 25.46 - 36.00 | 0.7285 times | Fri 31 October 2025 | 34.94 (19.17%) | 27.86 | 27.86 - 36.30 | 1.6656 times | Tue 30 September 2025 | 29.32 (-11.15%) | 34.00 | 28.29 - 37.14 | 2.4051 times | Fri 29 August 2025 | 33.00 (-9.91%) | 34.80 | 29.85 - 37.95 | 2.7619 times | Thu 31 July 2025 | 36.63 (0.49%) | 38.27 | 36.26 - 47.55 | 1.3131 times | Mon 30 June 2025 | 36.45 (-32.51%) | 51.31 | 36.35 - 56.70 | 0.417 times | Mon 26 May 2025 | 54.01 (34.42%) | 40.18 | 40.18 - 59.32 | 0.371 times | Mon 28 April 2025 | 40.18 (27.56%) | 33.07 | 33.07 - 40.18 | 0.019 times | Mon 24 March 2025 | 31.50 (54.87%) | 21.35 | 21.35 - 31.50 | 0.0475 times | Mon 24 February 2025 | 20.34 (21.36%) | 17.59 | 17.59 - 20.34 | 0.0075 times |
Indicator Analysis of Bodhtree
Please login to view indicator analysis. or View indicator analysis of Bodhtree 539122 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bodhtree 539122
DMA (daily moving average) of Bodhtree 539122
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.13 |
| 20 day DMA | 26.8 |
| 35 day DMA | 29.5 |
| 50 day DMA | 29.89 |
| 100 day DMA | 32.75 |
| 150 day DMA | 33.34 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Bodhtree 539122
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 25.16 | 25.24 |
| 12 day EMA | 25.55 | 25.86 | 26.02 |
| 20 day EMA | 26.66 | 26.96 | 27.17 |
| 35 day EMA | 28.06 | 28.31 | 28.5 |
| 50 day EMA | 29.65 | 29.89 | 30.09 |
SMA (simple moving average) of Bodhtree 539122
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.97 | 24.7 |
| 12 day SMA | 25.13 | 25.46 | 25.75 |
| 20 day SMA | 26.8 | 27.17 | 27.53 |
| 35 day SMA | 29.5 | 29.73 | 29.97 |
| 50 day SMA | 29.89 | 30.04 | 30.19 |
| 100 day SMA | 32.75 | 32.91 | 33.08 |
| 150 day SMA | 33.34 | 33.23 | 33.11 |
| 200 day SMA | 26.52 | 26.43 | 26.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.