Bodhtree 539122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bodhtree 539122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bodhtree

Strong Daily Stock price targets for Bodhtree 539122 are 16.33 and 17.02

Daily Target 115.78
Daily Target 216.19
Daily Target 316.47
Daily Target 416.88
Daily Target 517.16

Daily price and volume Bodhtree

Date Closing Open Range Volume
Tue 27 October 2026 16.60 (1.78%) 16.50 16.06 - 16.75 0.1457 times
Mon 26 October 2026 16.31 (6.95%) 15.50 15.05 - 17.45 0.4636 times
Fri 23 October 2026 15.25 (-3.3%) 15.99 14.50 - 16.24 0.3077 times
Thu 22 October 2026 15.77 (-5.06%) 16.69 15.20 - 16.69 0.5394 times
Wed 21 October 2026 16.61 (0.73%) 16.95 16.30 - 17.97 0.6291 times
Mon 19 October 2026 16.49 (0.67%) 17.49 16.00 - 18.90 2.9857 times
Fri 16 October 2026 16.38 (20%) 13.75 13.75 - 16.38 4.1073 times
Thu 15 October 2026 13.65 (3.02%) 13.49 13.40 - 13.74 0.416 times
Wed 14 October 2026 13.25 (1.92%) 13.00 13.00 - 13.48 0.0898 times
Tue 13 October 2026 13.00 (0.08%) 13.15 12.80 - 13.60 0.3158 times
Mon 12 October 2026 12.99 (4.59%) 13.19 12.76 - 13.30 0.2067 times

Daily chart Bodhtree

Weekly price and charts Bodhtree

Strong weekly Stock price targets for Bodhtree 539122 are 15.83 and 18.23

Weekly Target 113.97
Weekly Target 215.28
Weekly Target 316.366666666667
Weekly Target 417.68
Weekly Target 518.77

Weekly price and volumes for Bodhtree

Date Closing Open Range Volume
Tue 27 October 2026 16.60 (8.85%) 15.50 15.05 - 17.45 0.1904 times
Fri 23 October 2026 15.25 (-6.9%) 17.49 14.50 - 18.90 1.3942 times
Fri 16 October 2026 16.38 (31.88%) 13.19 12.76 - 16.38 1.6046 times
Tue 06 October 2026 12.42 (-1.97%) 13.00 12.11 - 13.00 0.3452 times
Thu 01 October 2026 12.67 (-6.63%) 13.57 11.50 - 13.79 0.2061 times
Fri 25 September 2026 13.57 (3.35%) 13.13 13.00 - 14.25 0.3268 times
Fri 18 September 2026 13.13 (-8.18%) 14.44 13.00 - 14.50 0.1705 times
Fri 11 September 2026 14.30 (0.35%) 15.50 13.30 - 16.49 1.2833 times
Fri 04 September 2026 14.25 (9.28%) 13.00 10.90 - 14.90 2.9325 times
Fri 28 August 2026 13.04 (-7.91%) 14.25 12.80 - 14.88 1.5464 times
Fri 21 August 2026 14.16 (-0.77%) 15.00 13.00 - 15.50 1.6926 times

weekly chart Bodhtree

Monthly price and charts Bodhtree

Strong monthly Stock price targets for Bodhtree 539122 are 14.05 and 21.45

Monthly Target 18.27
Monthly Target 212.43
Monthly Target 315.666666666667
Monthly Target 419.83
Monthly Target 523.07

Monthly price and volumes Bodhtree

Date Closing Open Range Volume
Tue 27 October 2026 16.60 (26.52%) 13.40 11.50 - 18.90 0.9005 times
Tue 29 September 2026 13.12 (16.73%) 11.50 10.90 - 16.49 0.9291 times
Mon 31 August 2026 11.24 (-32.9%) 16.75 11.05 - 17.40 1.6656 times
Fri 31 July 2026 16.75 (-16.12%) 20.25 14.51 - 20.25 0.8153 times
Tue 30 June 2026 19.97 (28.42%) 15.01 15.01 - 21.49 0.7667 times
Fri 29 May 2026 15.55 (-2.99%) 16.30 15.32 - 18.31 0.3902 times
Thu 30 April 2026 16.03 (22.84%) 13.67 13.67 - 17.62 0.6639 times
Mon 30 March 2026 13.05 (-39.64%) 21.50 13.05 - 21.50 2.3561 times
Fri 27 February 2026 21.62 (-16.88%) 27.27 21.50 - 27.28 1.2923 times
Fri 30 January 2026 26.01 (-2.58%) 26.57 25.00 - 29.80 0.2204 times
Wed 31 December 2025 26.70 (4.3%) 25.60 23.00 - 29.45 0.7362 times

monthly chart Bodhtree

DMA SMA EMA moving averages of Bodhtree 539122

DMA (daily moving average) of Bodhtree 539122

DMA period DMA value
5 day DMA 16.11
12 day DMA 14.89
20 day DMA 14.33
35 day DMA 14.08
50 day DMA 14.23
100 day DMA 15.72
150 day DMA 15.86
200 day DMA 18.15

EMA (exponential moving average) of Bodhtree 539122

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0515.7715.5
12 day EMA15.2915.0514.82
20 day EMA14.8314.6414.46
35 day EMA14.5814.4614.35
50 day EMA14.5314.4514.37

SMA (simple moving average) of Bodhtree 539122

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.0916.1
12 day SMA14.8914.5714.26
20 day SMA14.3314.1914.03
35 day SMA14.0813.9813.92
50 day SMA14.2314.1914.16
100 day SMA15.7215.7115.7
150 day SMA15.8615.8615.87
200 day SMA18.1518.218.26
Back to top | Use Dark Theme