Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 104.5 and 121.3
| Daily Target 1 | 101.1 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 117.9 |
| Daily Target 4 | 124.7 |
| Daily Target 5 | 134.7 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.70 (-6.9%) | 127.90 | 111.10 - 127.90 | 0.5766 times | Fri 05 December 2025 | 123.20 (4.27%) | 128.00 | 119.00 - 128.00 | 0.3039 times | Thu 04 December 2025 | 118.15 (0.81%) | 117.20 | 117.20 - 128.80 | 2.216 times | Wed 03 December 2025 | 117.20 (-6.24%) | 125.00 | 113.50 - 127.85 | 0.7746 times | Tue 02 December 2025 | 125.00 (0.85%) | 120.00 | 120.00 - 131.40 | 0.7937 times | Mon 01 December 2025 | 123.95 (4.03%) | 127.80 | 120.00 - 127.80 | 0.2154 times | Fri 28 November 2025 | 119.15 (-2.97%) | 116.00 | 116.00 - 122.00 | 1.6499 times | Thu 27 November 2025 | 122.80 (0.99%) | 128.60 | 117.10 - 128.60 | 1.3651 times | Wed 26 November 2025 | 121.60 (-6.43%) | 138.40 | 120.00 - 138.40 | 2.0962 times | Tue 25 November 2025 | 129.95 (1.25%) | 130.00 | 129.95 - 130.00 | 0.0087 times | Mon 24 November 2025 | 128.35 (2.68%) | 138.00 | 122.50 - 138.00 | 0.4498 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 104.5 and 121.3
| Weekly Target 1 | 101.1 |
| Weekly Target 2 | 107.9 |
| Weekly Target 3 | 117.9 |
| Weekly Target 4 | 124.7 |
| Weekly Target 5 | 134.7 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.70 (-6.9%) | 127.90 | 111.10 - 127.90 | 0.0688 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.5135 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.6646 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 2.9915 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.4569 times | Fri 07 November 2025 | 154.00 (12.99%) | 136.30 | 136.30 - 163.40 | 1.6572 times | Fri 31 October 2025 | 136.30 (-2.61%) | 137.00 | 133.05 - 153.95 | 1.1882 times | Thu 23 October 2025 | 139.95 (2.9%) | 136.00 | 128.00 - 153.00 | 0.2909 times | Fri 17 October 2025 | 136.00 (3.86%) | 156.00 | 125.10 - 156.00 | 1.0722 times | Fri 10 October 2025 | 130.95 (1.67%) | 128.15 | 120.50 - 139.70 | 1.096 times | Fri 03 October 2025 | 128.80 (3.7%) | 128.95 | 120.00 - 139.50 | 0.6513 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 102.75 and 123.05
| Monthly Target 1 | 98.77 |
| Monthly Target 2 | 106.73 |
| Monthly Target 3 | 119.06666666667 |
| Monthly Target 4 | 127.03 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 114.70 (-3.73%) | 127.80 | 111.10 - 131.40 | 0.0715 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.7089 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.5071 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.7455 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 2.4104 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 1.307 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.9886 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 1.1785 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.9092 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 1.1734 times | Fri 28 February 2025 | 209.90 (-11.66%) | 238.95 | 206.75 - 246.95 | 1.2851 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 119.65 |
| 12 day DMA | 122.42 |
| 20 day DMA | 129.67 |
| 35 day DMA | 134.4 |
| 50 day DMA | 132.45 |
| 100 day DMA | 148.54 |
| 150 day DMA | 166.71 |
| 200 day DMA | 179.99 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.19 | 121.43 | 120.55 |
| 12 day EMA | 123.05 | 124.57 | 124.82 |
| 20 day EMA | 126.58 | 127.83 | 128.32 |
| 35 day EMA | 128.95 | 129.79 | 130.18 |
| 50 day EMA | 131.26 | 131.94 | 132.3 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.65 | 121.5 | 120.69 |
| 12 day SMA | 122.42 | 123.16 | 123.51 |
| 20 day SMA | 129.67 | 131.63 | 132.79 |
| 35 day SMA | 134.4 | 134.86 | 135.05 |
| 50 day SMA | 132.45 | 132.84 | 133.04 |
| 100 day SMA | 148.54 | 149.4 | 150.23 |
| 150 day SMA | 166.71 | 167.28 | 167.84 |
| 200 day SMA | 179.99 | 180.61 | 181.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.