Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 94.53 and 97.97
| Daily Target 1 | 93.96 |
| Daily Target 2 | 95.1 |
| Daily Target 3 | 97.396666666667 |
| Daily Target 4 | 98.54 |
| Daily Target 5 | 100.84 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.25 (0.16%) | 99.69 | 96.25 - 99.69 | 0.2238 times | Tue 30 April 2024 | 96.10 (-1.59%) | 100.33 | 95.13 - 101.00 | 0.9177 times | Mon 29 April 2024 | 97.65 (-0.08%) | 98.20 | 93.21 - 104.00 | 2.0237 times | Fri 26 April 2024 | 97.73 (11.26%) | 102.00 | 90.11 - 102.00 | 1.6002 times | Thu 25 April 2024 | 87.84 (-0.75%) | 88.55 | 87.26 - 90.00 | 1.2584 times | Wed 24 April 2024 | 88.50 (-6.97%) | 95.00 | 88.20 - 95.00 | 1.5819 times | Tue 23 April 2024 | 95.13 (-0.22%) | 95.34 | 93.00 - 97.49 | 0.5563 times | Mon 22 April 2024 | 95.34 (-3.37%) | 108.20 | 94.80 - 108.20 | 0.7436 times | Fri 19 April 2024 | 98.66 (1%) | 103.69 | 96.04 - 103.69 | 0.5615 times | Thu 18 April 2024 | 97.68 (2.18%) | 98.49 | 96.20 - 100.00 | 0.5328 times | Tue 16 April 2024 | 95.60 (1.4%) | 93.50 | 93.50 - 98.75 | 0.5204 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 89.34 and 100.13
| Weekly Target 1 | 87.03 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 97.82 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.25 (-1.51%) | 98.20 | 93.21 - 104.00 | 0.366 times | Fri 26 April 2024 | 97.73 (-0.94%) | 108.20 | 87.26 - 108.20 | 0.6638 times | Fri 19 April 2024 | 98.66 (0.84%) | 99.80 | 91.00 - 103.69 | 0.233 times | Fri 12 April 2024 | 97.84 (1.17%) | 100.00 | 95.00 - 115.00 | 1.9132 times | Fri 05 April 2024 | 96.71 (5.17%) | 91.96 | 91.96 - 107.00 | 0.8305 times | Thu 28 March 2024 | 91.96 (-0.98%) | 97.00 | 86.35 - 103.99 | 1.6336 times | Fri 22 March 2024 | 92.87 (13.88%) | 88.00 | 80.60 - 93.99 | 1.5284 times | Fri 15 March 2024 | 81.55 (-0.9%) | 83.89 | 73.20 - 87.95 | 0.8899 times | Thu 07 March 2024 | 82.29 (-0.42%) | 85.55 | 77.05 - 85.55 | 0.7053 times | Sat 02 March 2024 | 82.64 (3.3%) | 85.00 | 76.11 - 86.00 | 1.2363 times | Fri 23 February 2024 | 80.00 (-4.58%) | 87.85 | 78.21 - 89.50 | 0.8316 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 94.53 and 97.97
| Monthly Target 1 | 93.96 |
| Monthly Target 2 | 95.1 |
| Monthly Target 3 | 97.396666666667 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 100.84 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 96.25 (0.16%) | 99.69 | 96.25 - 99.69 | 0.0105 times | Tue 30 April 2024 | 96.10 (4.5%) | 91.96 | 87.26 - 115.00 | 1.6166 times | Thu 28 March 2024 | 91.96 (13.53%) | 83.98 | 73.20 - 103.99 | 2.1049 times | Thu 29 February 2024 | 81.00 (1.5%) | 81.95 | 75.00 - 97.00 | 2.3252 times | Wed 31 January 2024 | 79.80 (13.03%) | 70.60 | 65.24 - 86.00 | 1.327 times | Fri 29 December 2023 | 70.60 (-0.54%) | 73.99 | 65.00 - 78.00 | 0.6807 times | Thu 30 November 2023 | 70.98 (17.71%) | 60.30 | 53.62 - 78.90 | 0.9997 times | Tue 31 October 2023 | 60.30 (5.79%) | 58.42 | 53.71 - 71.50 | 0.2911 times | Fri 29 September 2023 | 57.00 (-2.45%) | 58.45 | 52.60 - 64.80 | 0.293 times | Thu 31 August 2023 | 58.43 (4.34%) | 56.00 | 53.00 - 67.00 | 0.3514 times | Mon 31 July 2023 | 56.00 (-3.46%) | 62.48 | 50.50 - 62.80 | 0.454 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 95.11 |
| 12 day DMA | 95.06 |
| 20 day DMA | 96.2 |
| 35 day DMA | 92.1 |
| 50 day DMA | 88.92 |
| 100 day DMA | 81.62 |
| 150 day DMA | 74.48 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.68 | 95.39 | 95.04 |
| 12 day EMA | 95.3 | 95.13 | 94.95 |
| 20 day EMA | 94.57 | 94.39 | 94.21 |
| 35 day EMA | 92.15 | 91.91 | 91.66 |
| 50 day EMA | 89.21 | 88.92 | 88.63 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.11 | 93.56 | 93.37 |
| 12 day SMA | 95.06 | 95.2 | 95.65 |
| 20 day SMA | 96.2 | 96.24 | 96.03 |
| 35 day SMA | 92.1 | 91.69 | 91.27 |
| 50 day SMA | 88.92 | 88.7 | 88.48 |
| 100 day SMA | 81.62 | 81.37 | 81.16 |
| 150 day SMA | 74.48 | 74.22 | 73.98 |
| 200 day SMA | 69.96 | 69.76 | 69.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.