Login or Join
HomepagePalco 539121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palco 539121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palco
Strong Daily Stock price targets for Palco 539121 are 112.45 and 122.35
| Daily Target 1 | 110.37 |
| Daily Target 2 | 114.53 |
| Daily Target 3 | 120.26666666667 |
| Daily Target 4 | 124.43 |
| Daily Target 5 | 130.17 |
Daily price and volume Palco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.70 (-1.45%) | 124.30 | 116.10 - 126.00 | 0.6376 times | Thu 22 January 2026 | 120.45 (1.9%) | 122.85 | 115.70 - 122.85 | 0.153 times | Wed 21 January 2026 | 118.20 (-2.96%) | 126.85 | 116.10 - 126.85 | 0.4327 times | Tue 20 January 2026 | 121.80 (-4.55%) | 129.75 | 121.25 - 129.75 | 1.5192 times | Mon 19 January 2026 | 127.60 (-1.39%) | 129.40 | 123.15 - 132.95 | 1.0023 times | Fri 16 January 2026 | 129.40 (-1.63%) | 137.70 | 128.30 - 137.70 | 0.3396 times | Wed 14 January 2026 | 131.55 (2.61%) | 134.60 | 130.05 - 134.60 | 1.0062 times | Tue 13 January 2026 | 128.20 (3.05%) | 125.00 | 121.00 - 130.60 | 0.972 times | Mon 12 January 2026 | 124.40 (-3.86%) | 130.65 | 122.95 - 133.95 | 1.2561 times | Fri 09 January 2026 | 129.40 (-3.97%) | 132.10 | 128.05 - 133.95 | 2.6811 times | Thu 08 January 2026 | 134.75 (-5.9%) | 149.00 | 133.05 - 149.00 | 0.7931 times |
Weekly price and charts Palco
Strong weekly Stock price targets for Palco 539121 are 108.58 and 125.83
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 111.95 |
| Weekly Target 3 | 122.45 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Palco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.70 (-8.27%) | 129.40 | 115.70 - 132.95 | 0.4398 times | Fri 16 January 2026 | 129.40 (0%) | 130.65 | 121.00 - 137.70 | 0.4198 times | Fri 09 January 2026 | 129.40 (-18.15%) | 158.00 | 128.05 - 158.00 | 0.9237 times | Fri 02 January 2026 | 158.10 (27.65%) | 125.00 | 120.00 - 193.20 | 7.4582 times | Fri 26 December 2025 | 123.85 (0.16%) | 123.55 | 113.40 - 135.00 | 0.0281 times | Fri 19 December 2025 | 123.65 (0.16%) | 128.00 | 112.00 - 131.95 | 0.0447 times | Fri 12 December 2025 | 123.45 (0.2%) | 127.90 | 110.00 - 127.90 | 0.0401 times | Fri 05 December 2025 | 123.20 (3.4%) | 127.80 | 113.50 - 131.40 | 0.0795 times | Fri 28 November 2025 | 119.15 (-4.68%) | 138.00 | 116.00 - 138.40 | 0.1029 times | Fri 21 November 2025 | 125.00 (-12.1%) | 126.00 | 119.15 - 144.65 | 0.4632 times | Fri 14 November 2025 | 142.20 (-7.66%) | 162.00 | 140.00 - 162.00 | 0.0708 times |
Monthly price and charts Palco
Strong monthly Stock price targets for Palco 539121 are 78.45 and 155.95
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 91.87 |
| Monthly Target 3 | 142.53333333333 |
| Monthly Target 4 | 169.37 |
| Monthly Target 5 | 220.03 |
Monthly price and volumes Palco
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 118.70 (-18.92%) | 168.00 | 115.70 - 193.20 | 4.072 times | Wed 31 December 2025 | 146.40 (22.87%) | 127.80 | 110.00 - 146.40 | 0.537 times | Fri 28 November 2025 | 119.15 (-12.58%) | 136.30 | 116.00 - 163.40 | 0.4365 times | Fri 31 October 2025 | 136.30 (10.28%) | 130.70 | 120.35 - 156.00 | 0.3123 times | Tue 30 September 2025 | 123.60 (-2.02%) | 124.10 | 116.30 - 145.85 | 0.459 times | Fri 29 August 2025 | 126.15 (-36.7%) | 199.30 | 121.15 - 206.00 | 1.4842 times | Thu 31 July 2025 | 199.30 (-4.34%) | 212.00 | 192.30 - 239.90 | 0.8048 times | Mon 30 June 2025 | 208.35 (-0.57%) | 213.10 | 191.00 - 213.10 | 0.6087 times | Fri 30 May 2025 | 209.55 (7.74%) | 206.90 | 188.55 - 219.95 | 0.7256 times | Wed 30 April 2025 | 194.50 (-13.32%) | 221.00 | 189.25 - 235.95 | 0.5598 times | Fri 28 March 2025 | 224.40 (6.91%) | 205.00 | 200.05 - 234.55 | 0.7225 times |
Indicator Analysis of Palco
Please login to view indicator analysis. or View indicator analysis of Palco 539121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palco 539121
DMA (daily moving average) of Palco 539121
| DMA period | DMA value |
| 5 day DMA | 121.35 |
| 12 day DMA | 127.3 |
| 20 day DMA | 133.73 |
| 35 day DMA | 128.45 |
| 50 day DMA | 128.57 |
| 100 day DMA | 131.35 |
| 150 day DMA | 151.05 |
| 200 day DMA | 165.26 |
EMA (exponential moving average) of Palco 539121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.53 | 122.94 | 124.19 |
| 12 day EMA | 126.43 | 127.83 | 129.17 |
| 20 day EMA | 128.67 | 129.72 | 130.69 |
| 35 day EMA | 130.44 | 131.13 | 131.76 |
| 50 day EMA | 129.6 | 130.04 | 130.43 |
SMA (simple moving average) of Palco 539121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.35 | 123.49 | 125.71 |
| 12 day SMA | 127.3 | 130.08 | 132.28 |
| 20 day SMA | 133.73 | 133.95 | 133.92 |
| 35 day SMA | 128.45 | 128.41 | 128.54 |
| 50 day SMA | 128.57 | 129.24 | 129.88 |
| 100 day SMA | 131.35 | 131.51 | 131.65 |
| 150 day SMA | 151.05 | 151.57 | 152.1 |
| 200 day SMA | 165.26 | 165.79 | 166.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.