Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 64.08 and 68.98
| Daily Target 1 | 60.78 |
| Daily Target 2 | 62.47 |
| Daily Target 3 | 65.683333333333 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 70.58 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.15 (-2.28%) | 64.01 | 64.00 - 68.90 | 0.4172 times | Tue 10 February 2026 | 65.65 (-0.58%) | 62.73 | 62.73 - 69.26 | 0.6698 times | Mon 09 February 2026 | 66.03 (3.74%) | 66.83 | 60.47 - 66.83 | 1.0923 times | Fri 06 February 2026 | 63.65 (4.7%) | 63.80 | 63.65 - 63.80 | 0.0118 times | Thu 05 February 2026 | 60.79 (4.86%) | 55.08 | 55.08 - 60.79 | 1.6562 times | Wed 04 February 2026 | 57.97 (-5%) | 58.01 | 57.97 - 61.48 | 1.5491 times | Tue 03 February 2026 | 61.02 (-3.84%) | 66.63 | 60.40 - 66.63 | 2.2012 times | Mon 02 February 2026 | 63.46 (5%) | 63.46 | 63.46 - 63.46 | 1.9503 times | Sun 01 February 2026 | 60.44 (4.99%) | 60.44 | 60.44 - 60.44 | 0.0929 times | Fri 30 January 2026 | 57.57 (-4.98%) | 60.01 | 57.57 - 63.61 | 0.3592 times | Thu 29 January 2026 | 60.59 (-4.99%) | 63.01 | 60.59 - 66.80 | 1.5899 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 57.92 and 66.71
| Weekly Target 1 | 55.84 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 68.78 |
| Weekly Target 5 | 73.42 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.15 (0.79%) | 66.83 | 60.47 - 69.26 | 0.2007 times | Fri 06 February 2026 | 63.65 (10.56%) | 60.44 | 55.08 - 66.63 | 0.6871 times | Fri 30 January 2026 | 57.57 (9.22%) | 57.98 | 57.57 - 66.80 | 0.6839 times | Fri 23 January 2026 | 52.71 (-4.15%) | 54.99 | 45.51 - 55.26 | 1.5185 times | Fri 16 January 2026 | 54.99 (5.32%) | 48.20 | 48.01 - 58.82 | 0.673 times | Fri 09 January 2026 | 52.21 (-1.02%) | 48.80 | 48.80 - 69.70 | 2.6137 times | Wed 31 December 2025 | 52.75 (-10.29%) | 60.98 | 49.60 - 60.98 | 1.2384 times | Fri 26 December 2025 | 58.80 (2.51%) | 56.00 | 51.51 - 60.99 | 0.1215 times | Fri 19 December 2025 | 57.36 (-9.67%) | 63.69 | 52.15 - 67.70 | 1.4098 times | Fri 12 December 2025 | 63.50 (6.53%) | 59.32 | 52.60 - 64.00 | 0.8535 times | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.0847 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 59.62 and 73.8
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 62.83 |
| Monthly Target 4 | 70.58 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.15 (11.43%) | 60.44 | 55.08 - 69.26 | 0.2883 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 1.7826 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.2042 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 1.9174 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 0.9662 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 0.9556 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 2.096 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.3927 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1224 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.2747 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0193 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 64.05 |
| 12 day DMA | 62.09 |
| 20 day DMA | 58.03 |
| 35 day DMA | 57.16 |
| 50 day DMA | 58.38 |
| 100 day DMA | 59.08 |
| 150 day DMA | 53.88 |
| 200 day DMA | 52.29 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.9 | 63.78 | 62.85 |
| 12 day EMA | 61.67 | 61.22 | 60.41 |
| 20 day EMA | 60.11 | 59.69 | 59.06 |
| 35 day EMA | 59.45 | 59.17 | 58.79 |
| 50 day EMA | 59.32 | 59.12 | 58.85 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.05 | 62.82 | 61.89 |
| 12 day SMA | 62.09 | 61.58 | 60.5 |
| 20 day SMA | 58.03 | 57.5 | 56.85 |
| 35 day SMA | 57.16 | 57.09 | 56.98 |
| 50 day SMA | 58.38 | 58.39 | 58.31 |
| 100 day SMA | 59.08 | 58.97 | 58.87 |
| 150 day SMA | 53.88 | 53.79 | 53.67 |
| 200 day SMA | 52.29 | 52.22 | 52.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.