Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 82.82 and 82.82
| Daily Target 1 | 82.82 |
| Daily Target 2 | 82.82 |
| Daily Target 3 | 82.82 |
| Daily Target 4 | 82.82 |
| Daily Target 5 | 82.82 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.82 (4.99%) | 82.82 | 82.82 - 82.82 | 6.5179 times | Fri 29 May 2026 | 78.88 (4.99%) | 78.88 | 78.88 - 78.88 | 0.5561 times | Wed 27 May 2026 | 75.13 (4.99%) | 75.13 | 75.13 - 75.13 | 0.0809 times | Tue 26 May 2026 | 71.56 (4.99%) | 71.56 | 71.56 - 71.56 | 0.8021 times | Mon 25 May 2026 | 68.16 (4.99%) | 68.16 | 68.16 - 68.16 | 0.5393 times | Fri 22 May 2026 | 64.92 (5%) | 64.92 | 64.92 - 64.92 | 0.3213 times | Thu 21 May 2026 | 61.83 (4.99%) | 61.83 | 61.83 - 61.83 | 0.5135 times | Wed 20 May 2026 | 58.89 (4.99%) | 58.89 | 53.30 - 58.89 | 0.5477 times | Tue 19 May 2026 | 56.09 (5%) | 54.50 | 54.50 - 56.09 | 0.0089 times | Fri 15 May 2026 | 53.42 (-2.07%) | 57.27 | 52.51 - 57.27 | 0.1122 times | Thu 14 May 2026 | 54.55 (-2.24%) | 55.80 | 53.05 - 58.59 | 0.6211 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 82.82 and 82.82
| Weekly Target 1 | 82.82 |
| Weekly Target 2 | 82.82 |
| Weekly Target 3 | 82.82 |
| Weekly Target 4 | 82.82 |
| Weekly Target 5 | 82.82 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.82 (4.99%) | 82.82 | 82.82 - 82.82 | 2.1036 times | Fri 29 May 2026 | 78.88 (21.5%) | 68.16 | 68.16 - 78.88 | 0.6385 times | Fri 22 May 2026 | 64.92 (21.53%) | 54.50 | 53.30 - 64.92 | 0.4491 times | Fri 15 May 2026 | 53.42 (-8.68%) | 61.20 | 52.51 - 61.20 | 0.2847 times | Fri 08 May 2026 | 58.50 (0%) | 58.50 | 56.77 - 62.53 | 0.279 times | Thu 30 April 2026 | 58.50 (-1.52%) | 59.00 | 55.27 - 62.27 | 0.45 times | Fri 24 April 2026 | 59.40 (-6.01%) | 63.20 | 57.04 - 65.90 | 1.942 times | Fri 17 April 2026 | 63.20 (21.52%) | 54.61 | 52.00 - 63.21 | 1.9559 times | Fri 10 April 2026 | 52.01 (-5.44%) | 57.75 | 49.15 - 57.75 | 1.41 times | Thu 02 April 2026 | 55.00 (-4.18%) | 54.53 | 53.11 - 60.26 | 0.4873 times | Fri 27 March 2026 | 57.40 (-1.91%) | 61.43 | 52.82 - 63.38 | 0.3239 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 82.82 and 82.82
| Monthly Target 1 | 82.82 |
| Monthly Target 2 | 82.82 |
| Monthly Target 3 | 82.82 |
| Monthly Target 4 | 82.82 |
| Monthly Target 5 | 82.82 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 82.82 (4.99%) | 82.82 | 82.82 - 82.82 | 0.2872 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.2254 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 0.8107 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.2812 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.4459 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 2.0761 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.4024 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.233 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.1253 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.1129 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 2.441 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 75.31 |
| 12 day DMA | 65.17 |
| 20 day DMA | 62.67 |
| 35 day DMA | 60.76 |
| 50 day DMA | 59.52 |
| 100 day DMA | 59.48 |
| 150 day DMA | 60.11 |
| 200 day DMA | 57.19 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.79 | 72.28 | 68.98 |
| 12 day EMA | 68.88 | 66.35 | 64.07 |
| 20 day EMA | 65.46 | 63.63 | 62.03 |
| 35 day EMA | 62.49 | 61.29 | 60.25 |
| 50 day EMA | 61.05 | 60.16 | 59.4 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.31 | 71.73 | 68.32 |
| 12 day SMA | 65.17 | 62.92 | 60.99 |
| 20 day SMA | 62.67 | 61.31 | 60.28 |
| 35 day SMA | 60.76 | 59.84 | 59.08 |
| 50 day SMA | 59.52 | 59.1 | 58.71 |
| 100 day SMA | 59.48 | 59.19 | 58.95 |
| 150 day SMA | 60.11 | 59.95 | 59.82 |
| 200 day SMA | 57.19 | 56.96 | 56.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.