Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 86.08 and 90.48
| Daily Target 1 | 84.78 |
| Daily Target 2 | 87.37 |
| Daily Target 3 | 89.183333333333 |
| Daily Target 4 | 91.77 |
| Daily Target 5 | 93.58 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.95 (-1.15%) | 90.99 | 86.60 - 91.00 | 2.2328 times | Thu 03 September 2026 | 91.00 (1.52%) | 91.00 | 91.00 - 91.00 | 0.1251 times | Wed 02 September 2026 | 89.64 (2.12%) | 85.00 | 83.45 - 92.00 | 0.4842 times | Tue 01 September 2026 | 87.78 (-0.08%) | 83.60 | 83.60 - 92.24 | 0.0322 times | Mon 31 August 2026 | 87.85 (3.23%) | 80.85 | 80.85 - 89.35 | 3.6409 times | Fri 28 August 2026 | 85.10 (-1.9%) | 87.15 | 85.10 - 87.15 | 0.031 times | Thu 27 August 2026 | 86.75 (4.96%) | 82.45 | 78.55 - 86.75 | 2.4099 times | Wed 26 August 2026 | 82.65 (-0.24%) | 82.85 | 82.65 - 82.85 | 0.0149 times | Tue 25 August 2026 | 82.85 (-3.66%) | 86.00 | 81.70 - 86.00 | 0.2972 times | Mon 24 August 2026 | 86.00 (1%) | 80.90 | 80.90 - 87.50 | 0.7319 times | Thu 20 August 2026 | 85.15 (1.98%) | 87.65 | 82.95 - 87.65 | 1.0625 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 85.4 and 96.79
| Weekly Target 1 | 76.29 |
| Weekly Target 2 | 83.12 |
| Weekly Target 3 | 87.68 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.95 (5.7%) | 80.85 | 80.85 - 92.24 | 0.8365 times | Fri 28 August 2026 | 85.10 (-0.06%) | 80.90 | 78.55 - 87.50 | 0.4474 times | Thu 20 August 2026 | 85.15 (-3.24%) | 89.00 | 75.85 - 89.00 | 0.6147 times | Fri 14 August 2026 | 88.00 (-5.07%) | 90.00 | 79.80 - 97.30 | 1.381 times | Fri 07 August 2026 | 92.70 (-8.22%) | 98.00 | 88.45 - 98.00 | 0.5756 times | Fri 31 July 2026 | 101.00 (3.8%) | 99.90 | 92.15 - 102.95 | 0.3705 times | Fri 24 July 2026 | 97.30 (2.53%) | 91.20 | 90.25 - 97.95 | 0.3717 times | Fri 17 July 2026 | 94.90 (-8.93%) | 106.90 | 91.30 - 106.90 | 1.1551 times | Fri 10 July 2026 | 104.20 (-5.44%) | 99.50 | 89.85 - 104.20 | 1.4165 times | Fri 03 July 2026 | 110.20 (15.42%) | 100.25 | 100.25 - 116.00 | 2.8311 times | Thu 25 June 2026 | 95.48 (15.73%) | 86.62 | 83.50 - 95.48 | 1.2268 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 86.7 and 95.49
| Monthly Target 1 | 79.76 |
| Monthly Target 2 | 84.85 |
| Monthly Target 3 | 88.546666666667 |
| Monthly Target 4 | 93.64 |
| Monthly Target 5 | 97.34 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 89.95 (2.39%) | 83.60 | 83.45 - 92.24 | 0.0651 times | Mon 31 August 2026 | 87.85 (-13.02%) | 98.00 | 75.85 - 98.00 | 0.6151 times | Fri 31 July 2026 | 101.00 (-4.05%) | 110.50 | 89.85 - 116.00 | 0.928 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 1.2569 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.3069 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 1.1035 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.3828 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.6069 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 2.8259 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.9089 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 3.0395 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 86.52 |
| 20 day DMA | 86.41 |
| 35 day DMA | 90.41 |
| 50 day DMA | 93.44 |
| 100 day DMA | 79.65 |
| 150 day DMA | 73.07 |
| 200 day DMA | 69.7 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 88.69 | 87.54 |
| 12 day EMA | 87.83 | 87.45 | 86.8 |
| 20 day EMA | 88.16 | 87.97 | 87.65 |
| 35 day EMA | 89.53 | 89.51 | 89.42 |
| 50 day EMA | 92.02 | 92.1 | 92.15 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 88.27 | 87.42 |
| 12 day SMA | 86.52 | 85.67 | 85.09 |
| 20 day SMA | 86.41 | 86.57 | 86.56 |
| 35 day SMA | 90.41 | 90.56 | 90.62 |
| 50 day SMA | 93.44 | 93.38 | 93.21 |
| 100 day SMA | 79.65 | 79.27 | 78.91 |
| 150 day SMA | 73.07 | 72.81 | 72.57 |
| 200 day SMA | 69.7 | 69.57 | 69.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.