Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 59.48 and 59.48
| Daily Target 1 | 59.48 |
| Daily Target 2 | 59.48 |
| Daily Target 3 | 59.48 |
| Daily Target 4 | 59.48 |
| Daily Target 5 | 59.48 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.48 (1.99%) | 59.48 | 59.48 - 59.48 | 0.2707 times | Thu 25 April 2024 | 58.32 (1.99%) | 58.32 | 58.32 - 58.32 | 0.2303 times | Wed 24 April 2024 | 57.18 (2%) | 57.18 | 57.18 - 57.18 | 0.3775 times | Tue 23 April 2024 | 56.06 (1.98%) | 56.06 | 56.00 - 56.06 | 0.2532 times | Mon 22 April 2024 | 54.97 (1.99%) | 54.97 | 54.97 - 54.97 | 0.0483 times | Fri 19 April 2024 | 53.90 (1.99%) | 53.90 | 53.90 - 53.90 | 7.7545 times | Thu 18 April 2024 | 52.85 (1.99%) | 52.85 | 52.85 - 52.85 | 0.4688 times | Tue 16 April 2024 | 51.82 (1.99%) | 51.82 | 51.00 - 51.82 | 0.2695 times | Mon 15 April 2024 | 50.81 (1.99%) | 50.81 | 50.81 - 50.81 | 0.1697 times | Fri 12 April 2024 | 49.82 (1.99%) | 49.82 | 49.80 - 49.82 | 0.1574 times | Wed 10 April 2024 | 48.85 (1.98%) | 48.85 | 48.85 - 48.85 | 0.0795 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 57.23 and 61.74
| Weekly Target 1 | 53.47 |
| Weekly Target 2 | 56.47 |
| Weekly Target 3 | 57.976666666667 |
| Weekly Target 4 | 60.98 |
| Weekly Target 5 | 62.49 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.48 (10.35%) | 54.97 | 54.97 - 59.48 | 0.4582 times | Fri 19 April 2024 | 53.90 (8.19%) | 50.81 | 50.81 - 53.90 | 3.3632 times | Fri 12 April 2024 | 49.82 (8.19%) | 46.97 | 46.97 - 49.82 | 0.1712 times | Fri 05 April 2024 | 46.05 (10.33%) | 42.57 | 42.56 - 46.05 | 0.3222 times | Thu 28 March 2024 | 41.74 (6.05%) | 40.14 | 40.13 - 41.74 | 0.6218 times | Fri 22 March 2024 | 39.36 (13.59%) | 36.38 | 36.38 - 39.36 | 1.4505 times | Fri 15 March 2024 | 34.65 (15.5%) | 30.60 | 28.00 - 34.65 | 1.1169 times | Thu 07 March 2024 | 30.00 (3.13%) | 30.00 | 28.45 - 32.73 | 0.2626 times | Sat 02 March 2024 | 29.09 (-12.04%) | 34.50 | 28.98 - 34.50 | 1.1366 times | Fri 23 February 2024 | 33.07 (4.59%) | 31.62 | 30.31 - 35.65 | 1.0968 times | Fri 16 February 2024 | 31.62 (-7.54%) | 34.88 | 29.45 - 34.88 | 0.8569 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 51.02 and 67.94
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 53.84 |
| Monthly Target 4 | 65.12 |
| Monthly Target 5 | 70.76 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 59.48 (42.5%) | 42.57 | 42.56 - 59.48 | 0.7459 times | Thu 28 March 2024 | 41.74 (31.8%) | 30.15 | 28.00 - 41.74 | 0.6424 times | Thu 29 February 2024 | 31.67 (-11.83%) | 34.13 | 29.45 - 39.50 | 1.241 times | Wed 31 January 2024 | 35.92 (66.53%) | 22.55 | 21.00 - 41.64 | 2.1485 times | Fri 29 December 2023 | 21.57 (28.78%) | 17.25 | 16.25 - 22.84 | 2.4435 times | Thu 30 November 2023 | 16.75 (-4.29%) | 18.37 | 15.80 - 18.73 | 2.369 times | Tue 31 October 2023 | 17.50 (-23.25%) | 23.94 | 16.30 - 25.00 | 0.1905 times | Fri 29 September 2023 | 22.80 (62.74%) | 14.71 | 14.71 - 22.99 | 0.1933 times | Tue 29 August 2023 | 14.01 (5.34%) | 13.30 | 13.30 - 14.01 | 0.006 times | Mon 31 July 2023 | 13.30 (-15.82%) | 15.01 | 13.30 - 15.80 | 0.02 times | Wed 21 June 2023 | 15.80 (1.94%) | 15.50 | 15.12 - 15.87 | 0.0142 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 53.5 |
| 20 day DMA | 49.65 |
| 35 day DMA | 42.88 |
| 50 day DMA | 39.66 |
| 100 day DMA | 32.85 |
| 150 day DMA | 28.41 |
| 200 day DMA | 25.19 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.25 | 56.13 | 55.03 |
| 12 day EMA | 53.71 | 52.66 | 51.63 |
| 20 day EMA | 50.31 | 49.34 | 48.39 |
| 35 day EMA | 45.66 | 44.85 | 44.06 |
| 50 day EMA | 41.03 | 40.28 | 39.54 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 56.09 | 54.99 |
| 12 day SMA | 53.5 | 52.45 | 51.43 |
| 20 day SMA | 49.65 | 48.69 | 47.74 |
| 35 day SMA | 42.88 | 42.01 | 41.22 |
| 50 day SMA | 39.66 | 39.12 | 38.64 |
| 100 day SMA | 32.85 | 32.43 | 32.01 |
| 150 day SMA | 28.41 | 28.15 | 27.89 |
| 200 day SMA | 25.19 | 24.99 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.