Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 65.5 and 65.5
| Daily Target 1 | 65.5 |
| Daily Target 2 | 65.5 |
| Daily Target 3 | 65.5 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 65.5 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.50 (-0.61%) | 65.50 | 65.50 - 65.50 | 0.4779 times | Wed 03 December 2025 | 65.90 (-0.15%) | 65.95 | 65.90 - 65.95 | 0.0558 times | Tue 02 December 2025 | 66.00 (4.02%) | 61.20 | 60.28 - 66.60 | 0.2883 times | Mon 01 December 2025 | 63.45 (3.56%) | 64.30 | 58.50 - 64.30 | 0.172 times | Fri 28 November 2025 | 61.27 (-4.99%) | 67.50 | 61.27 - 67.50 | 2.8226 times | Thu 27 November 2025 | 64.49 (4.73%) | 58.51 | 58.51 - 64.60 | 2.4116 times | Wed 26 November 2025 | 61.58 (-4.65%) | 67.80 | 61.36 - 67.80 | 3.1889 times | Tue 25 November 2025 | 64.58 (4.99%) | 64.58 | 64.58 - 64.58 | 0.0016 times | Mon 24 November 2025 | 61.51 (0.03%) | 64.55 | 59.25 - 64.55 | 0.5161 times | Fri 21 November 2025 | 61.49 (2.55%) | 62.00 | 61.49 - 62.00 | 0.0653 times | Thu 20 November 2025 | 59.96 (-2.33%) | 63.00 | 57.00 - 63.00 | 4.073 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 62 and 70.1
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 63.533333333333 |
| Weekly Target 4 | 68.57 |
| Weekly Target 5 | 71.63 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.50 (6.9%) | 64.30 | 58.50 - 66.60 | 0.0413 times | Fri 28 November 2025 | 61.27 (-0.36%) | 64.55 | 58.51 - 67.80 | 0.3718 times | Fri 21 November 2025 | 61.49 (-4.28%) | 67.00 | 57.00 - 67.00 | 2.5277 times | Fri 14 November 2025 | 64.24 (4.97%) | 58.14 | 57.99 - 67.00 | 0.1793 times | Fri 07 November 2025 | 61.20 (-5.48%) | 64.75 | 61.09 - 66.90 | 2.739 times | Fri 31 October 2025 | 64.75 (0.65%) | 62.19 | 61.52 - 67.25 | 0.0764 times | Thu 23 October 2025 | 64.33 (9.4%) | 61.74 | 56.25 - 64.65 | 0.2315 times | Fri 17 October 2025 | 58.80 (-2.15%) | 59.79 | 53.30 - 61.61 | 2.49 times | Fri 10 October 2025 | 60.09 (0.15%) | 58.80 | 55.10 - 62.55 | 0.6595 times | Fri 03 October 2025 | 60.00 (6.08%) | 56.79 | 54.30 - 61.99 | 0.6834 times | Fri 26 September 2025 | 56.56 (13.12%) | 50.00 | 47.50 - 57.50 | 0.8962 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 62 and 70.1
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 60.47 |
| Monthly Target 3 | 63.533333333333 |
| Monthly Target 4 | 68.57 |
| Monthly Target 5 | 71.63 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.50 (6.9%) | 64.30 | 58.50 - 66.60 | 0.0173 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.4283 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.5098 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.4932 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 3.2752 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.6136 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1913 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.4292 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.0302 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0119 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.0427 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 64.42 |
| 12 day DMA | 63.09 |
| 20 day DMA | 63.14 |
| 35 day DMA | 62.52 |
| 50 day DMA | 60.9 |
| 100 day DMA | 52.21 |
| 150 day DMA | 50.65 |
| 200 day DMA | 52.38 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.85 | 64.53 | 63.84 |
| 12 day EMA | 63.85 | 63.55 | 63.12 |
| 20 day EMA | 63.22 | 62.98 | 62.67 |
| 35 day EMA | 61.75 | 61.53 | 61.27 |
| 50 day EMA | 60.51 | 60.31 | 60.08 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.42 | 64.22 | 63.36 |
| 12 day SMA | 63.09 | 62.72 | 62.58 |
| 20 day SMA | 63.14 | 63 | 62.84 |
| 35 day SMA | 62.52 | 62.37 | 62.19 |
| 50 day SMA | 60.9 | 60.61 | 60.32 |
| 100 day SMA | 52.21 | 52.07 | 51.92 |
| 150 day SMA | 50.65 | 50.54 | 50.43 |
| 200 day SMA | 52.38 | 52.34 | 52.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.