Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 55.29 and 59.43
| Daily Target 1 | 54.6 |
| Daily Target 2 | 55.98 |
| Daily Target 3 | 58.74 |
| Daily Target 4 | 60.12 |
| Daily Target 5 | 62.88 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.36 (-6.73%) | 61.50 | 57.36 - 61.50 | 0.0265 times | Thu 18 December 2025 | 61.50 (-0.31%) | 66.59 | 55.70 - 67.70 | 5.4329 times | Wed 17 December 2025 | 61.69 (1.16%) | 64.00 | 61.69 - 64.00 | 0.0058 times | Tue 16 December 2025 | 60.98 (5.87%) | 52.15 | 52.15 - 62.80 | 0.0077 times | Mon 15 December 2025 | 57.60 (-9.29%) | 63.69 | 57.15 - 65.00 | 0.7562 times | Fri 12 December 2025 | 63.50 (4.3%) | 61.18 | 56.40 - 63.50 | 0.001 times | Thu 11 December 2025 | 60.88 (6.28%) | 54.35 | 54.35 - 61.95 | 0.1548 times | Wed 10 December 2025 | 57.28 (-1.92%) | 52.60 | 52.60 - 63.65 | 0.3457 times | Tue 09 December 2025 | 58.40 (6.57%) | 56.00 | 54.50 - 58.40 | 0.0515 times | Mon 08 December 2025 | 54.80 (-8.07%) | 59.32 | 53.65 - 64.00 | 3.218 times | Fri 05 December 2025 | 59.61 (-8.99%) | 58.95 | 58.95 - 65.40 | 0.2241 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 46.98 and 62.53
| Weekly Target 1 | 43.52 |
| Weekly Target 2 | 50.44 |
| Weekly Target 3 | 59.07 |
| Weekly Target 4 | 65.99 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.36 (-9.67%) | 63.69 | 52.15 - 67.70 | 1.4943 times | Fri 12 December 2025 | 63.50 (6.53%) | 59.32 | 52.60 - 64.00 | 0.9046 times | Fri 05 December 2025 | 59.61 (-2.71%) | 64.30 | 58.50 - 66.60 | 0.0898 times | Fri 28 November 2025 | 61.27 (-0.36%) | 64.55 | 58.51 - 67.80 | 0.3242 times | Fri 21 November 2025 | 61.49 (-4.28%) | 67.00 | 57.00 - 67.00 | 2.2036 times | Fri 14 November 2025 | 64.24 (4.97%) | 58.14 | 57.99 - 67.00 | 0.1563 times | Fri 07 November 2025 | 61.20 (-5.48%) | 64.75 | 61.09 - 66.90 | 2.3879 times | Fri 31 October 2025 | 64.75 (0.65%) | 62.19 | 61.52 - 67.25 | 0.0666 times | Thu 23 October 2025 | 64.33 (9.4%) | 61.74 | 56.25 - 64.65 | 0.2018 times | Fri 17 October 2025 | 58.80 (-2.15%) | 59.79 | 53.30 - 61.61 | 2.1708 times | Fri 10 October 2025 | 60.09 (0.15%) | 58.80 | 55.10 - 62.55 | 0.575 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 46.98 and 62.53
| Monthly Target 1 | 43.52 |
| Monthly Target 2 | 50.44 |
| Monthly Target 3 | 59.07 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 57.36 (-6.38%) | 64.30 | 52.15 - 67.70 | 1.0663 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.1731 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.3512 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.3363 times | Fri 29 August 2025 | 58.83 (98.75%) | 29.60 | 28.80 - 58.83 | 2.931 times | Thu 31 July 2025 | 29.60 (-42.59%) | 51.31 | 29.57 - 51.31 | 0.5491 times | Mon 30 June 2025 | 51.56 (23.59%) | 41.72 | 41.72 - 54.60 | 0.1712 times | Fri 30 May 2025 | 41.72 (-1.79%) | 42.05 | 37.78 - 50.45 | 0.3841 times | Wed 30 April 2025 | 42.48 (-22.58%) | 49.53 | 42.48 - 49.53 | 0.027 times | Mon 10 March 2025 | 54.87 (-4.99%) | 54.87 | 54.87 - 54.87 | 0.0106 times | Mon 10 February 2025 | 57.75 (5%) | 52.25 | 52.25 - 57.75 | 0.0382 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 59.83 |
| 12 day DMA | 59.93 |
| 20 day DMA | 61.39 |
| 35 day DMA | 61.98 |
| 50 day DMA | 61.61 |
| 100 day DMA | 54.1 |
| 150 day DMA | 51.11 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.75 | 60.95 | 60.68 |
| 12 day EMA | 60.39 | 60.94 | 60.84 |
| 20 day EMA | 60.83 | 61.2 | 61.17 |
| 35 day EMA | 61.09 | 61.31 | 61.3 |
| 50 day EMA | 61.23 | 61.39 | 61.39 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.83 | 61.05 | 60.93 |
| 12 day SMA | 59.93 | 60.64 | 61.01 |
| 20 day SMA | 61.39 | 61.6 | 61.52 |
| 35 day SMA | 61.98 | 62.16 | 62.31 |
| 50 day SMA | 61.61 | 61.62 | 61.59 |
| 100 day SMA | 54.1 | 53.91 | 53.67 |
| 150 day SMA | 51.11 | 51.09 | 51.06 |
| 200 day SMA | 52.08 | 52.14 | 52.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.