Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 93.53 and 96.48
| Daily Target 1 | 93.03 |
| Daily Target 2 | 94.02 |
| Daily Target 3 | 95.983333333333 |
| Daily Target 4 | 96.97 |
| Daily Target 5 | 98.93 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.00 (0.11%) | 97.95 | 95.00 - 97.95 | 0.0452 times | Mon 20 July 2026 | 94.90 (0%) | 91.20 | 91.20 - 94.95 | 0.1803 times | Fri 17 July 2026 | 94.90 (-0.63%) | 94.00 | 92.35 - 94.95 | 0.4717 times | Thu 16 July 2026 | 95.50 (2.69%) | 92.10 | 92.10 - 97.65 | 0.4956 times | Wed 15 July 2026 | 93.00 (-1.22%) | 92.40 | 91.30 - 94.95 | 1.2408 times | Tue 14 July 2026 | 94.15 (-4.99%) | 94.55 | 94.15 - 96.00 | 1.1836 times | Mon 13 July 2026 | 99.10 (-4.89%) | 106.90 | 99.00 - 106.90 | 1.4417 times | Fri 10 July 2026 | 104.20 (4.99%) | 98.95 | 96.00 - 104.20 | 1.5801 times | Thu 09 July 2026 | 99.25 (4.97%) | 90.00 | 89.85 - 99.25 | 3.3145 times | Wed 08 July 2026 | 94.55 (-4.97%) | 94.55 | 94.55 - 94.55 | 0.0466 times | Tue 07 July 2026 | 99.50 (-9.71%) | 99.50 | 99.50 - 99.50 | 0.986 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 93.1 and 99.85
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 91.48 |
| Weekly Target 3 | 94.716666666667 |
| Weekly Target 4 | 98.23 |
| Weekly Target 5 | 101.47 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.00 (0.11%) | 91.20 | 91.20 - 97.95 | 0.042 times | Fri 17 July 2026 | 94.90 (-8.93%) | 106.90 | 91.30 - 106.90 | 0.8995 times | Fri 10 July 2026 | 104.20 (-5.44%) | 99.50 | 89.85 - 104.20 | 1.1031 times | Fri 03 July 2026 | 110.20 (15.42%) | 100.25 | 100.25 - 116.00 | 2.2047 times | Thu 25 June 2026 | 95.48 (15.73%) | 86.62 | 83.50 - 95.48 | 0.9554 times | Fri 19 June 2026 | 82.50 (21.34%) | 70.00 | 70.00 - 82.61 | 0.1759 times | Fri 12 June 2026 | 67.99 (-17.5%) | 79.00 | 67.93 - 83.95 | 0.3971 times | Fri 05 June 2026 | 82.41 (4.48%) | 82.82 | 82.41 - 95.00 | 3.3303 times | Fri 29 May 2026 | 78.88 (21.5%) | 68.16 | 68.16 - 78.88 | 0.5237 times | Fri 22 May 2026 | 64.92 (21.53%) | 54.50 | 53.30 - 64.92 | 0.3684 times | Fri 15 May 2026 | 53.42 (-8.68%) | 61.20 | 52.51 - 61.20 | 0.2335 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 79.35 and 105.5
| Monthly Target 1 | 74.13 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 100.28333333333 |
| Monthly Target 4 | 110.72 |
| Monthly Target 5 | 126.43 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 95.00 (-9.75%) | 110.50 | 89.85 - 116.00 | 0.5858 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 0.9128 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.2229 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 0.8014 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.278 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.4408 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 2.0523 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 1.3863 times | Fri 28 November 2025 | 61.27 (-5.37%) | 64.75 | 57.00 - 67.80 | 2.2074 times | Fri 31 October 2025 | 64.75 (8.82%) | 61.99 | 53.30 - 67.25 | 1.1124 times | Tue 30 September 2025 | 59.50 (1.14%) | 61.65 | 47.50 - 64.69 | 1.1002 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 97.85 |
| 20 day DMA | 98.09 |
| 35 day DMA | 89.86 |
| 50 day DMA | 80.84 |
| 100 day DMA | 70.15 |
| 150 day DMA | 66.25 |
| 200 day DMA | 64.67 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 95.55 | 95.87 |
| 12 day EMA | 96.23 | 96.45 | 96.73 |
| 20 day EMA | 94.41 | 94.35 | 94.29 |
| 35 day EMA | 88.36 | 87.97 | 87.56 |
| 50 day EMA | 80.42 | 79.83 | 79.22 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.49 | 95.33 |
| 12 day SMA | 97.85 | 99.6 | 100.9 |
| 20 day SMA | 98.09 | 97.47 | 96.66 |
| 35 day SMA | 89.86 | 89.19 | 88.43 |
| 50 day SMA | 80.84 | 80.16 | 79.44 |
| 100 day SMA | 70.15 | 69.84 | 69.53 |
| 150 day SMA | 66.25 | 66.02 | 65.82 |
| 200 day SMA | 64.67 | 64.46 | 64.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.