Login or Join
HomepageBffl 539120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bffl 539120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bffl
Strong Daily Stock price targets for Bffl 539120 are 80.86 and 87.54
| Daily Target 1 | 79.35 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 86.026666666667 |
| Daily Target 4 | 89.05 |
| Daily Target 5 | 92.71 |
Daily price and volume Bffl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.40 (-1.82%) | 89.68 | 83.00 - 89.68 | 0.2015 times | Wed 21 October 2026 | 86.98 (-0.51%) | 87.50 | 83.00 - 95.99 | 2.1251 times | Mon 19 October 2026 | 87.43 (9.6%) | 85.99 | 80.55 - 87.74 | 1.1746 times | Fri 16 October 2026 | 79.77 (10%) | 72.52 | 72.52 - 79.77 | 3.9212 times | Thu 15 October 2026 | 72.52 (9.61%) | 69.90 | 69.47 - 72.77 | 0.7882 times | Wed 14 October 2026 | 66.16 (0.09%) | 66.10 | 65.00 - 69.90 | 0.2434 times | Tue 13 October 2026 | 66.10 (-5.44%) | 69.70 | 66.05 - 69.70 | 0.0248 times | Mon 12 October 2026 | 69.90 (-3.15%) | 72.55 | 64.00 - 72.55 | 0.2081 times | Tue 06 October 2026 | 72.17 (-4.89%) | 79.40 | 72.09 - 79.40 | 1.0592 times | Mon 05 October 2026 | 75.88 (-4.79%) | 80.49 | 75.72 - 81.00 | 0.2539 times | Thu 01 October 2026 | 79.70 (7.07%) | 79.98 | 79.70 - 79.98 | 0.0237 times |
Weekly price and charts Bffl
Strong weekly Stock price targets for Bffl 539120 are 75.26 and 90.7
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 87.313333333333 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 102.75 |
Weekly price and volumes for Bffl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.40 (7.06%) | 85.99 | 80.55 - 95.99 | 1.7587 times | Fri 16 October 2026 | 79.77 (10.53%) | 72.55 | 64.00 - 79.77 | 2.6049 times | Tue 06 October 2026 | 72.17 (-9.45%) | 80.49 | 72.09 - 81.00 | 0.6596 times | Thu 01 October 2026 | 79.70 (-2.21%) | 77.70 | 74.44 - 81.00 | 0.4289 times | Fri 25 September 2026 | 81.50 (-8.94%) | 90.00 | 81.05 - 90.00 | 0.1772 times | Fri 18 September 2026 | 89.50 (-1.62%) | 86.55 | 85.98 - 90.90 | 0.5587 times | Fri 11 September 2026 | 90.97 (1.13%) | 86.60 | 85.20 - 94.00 | 0.501 times | Fri 04 September 2026 | 89.95 (5.7%) | 80.85 | 80.85 - 92.24 | 1.4587 times | Fri 28 August 2026 | 85.10 (-0.06%) | 80.90 | 78.55 - 87.50 | 0.7802 times | Thu 20 August 2026 | 85.15 (-3.24%) | 89.00 | 75.85 - 89.00 | 1.0719 times | Fri 14 August 2026 | 88.00 (-5.07%) | 90.00 | 79.80 - 97.30 | 2.4084 times |
Monthly price and charts Bffl
Strong monthly Stock price targets for Bffl 539120 are 74.7 and 106.69
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 67.6 |
| Monthly Target 3 | 81.796666666667 |
| Monthly Target 4 | 99.59 |
| Monthly Target 5 | 113.79 |
Monthly price and volumes Bffl
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 85.40 (14.72%) | 79.98 | 64.00 - 95.99 | 0.581 times | Tue 29 September 2026 | 74.44 (-15.26%) | 83.60 | 74.44 - 94.00 | 0.2651 times | Mon 31 August 2026 | 87.85 (-13.02%) | 98.00 | 75.85 - 98.00 | 0.7015 times | Fri 31 July 2026 | 101.00 (-4.05%) | 110.50 | 89.85 - 116.00 | 1.0584 times | Tue 30 June 2026 | 105.26 (33.44%) | 82.82 | 67.93 - 105.26 | 1.4335 times | Fri 29 May 2026 | 78.88 (34.84%) | 58.50 | 52.51 - 78.88 | 0.35 times | Thu 30 April 2026 | 58.50 (7.28%) | 57.25 | 49.15 - 65.90 | 1.2586 times | Mon 30 March 2026 | 54.53 (-13.44%) | 60.00 | 51.32 - 65.08 | 0.4366 times | Fri 27 February 2026 | 63.00 (9.43%) | 60.44 | 55.08 - 70.00 | 0.6922 times | Fri 30 January 2026 | 57.57 (9.14%) | 48.80 | 45.51 - 69.70 | 3.2231 times | Wed 31 December 2025 | 52.75 (-13.91%) | 64.30 | 49.60 - 67.70 | 2.1772 times |
Indicator Analysis of Bffl
Please login to view indicator analysis. or View indicator analysis of Bffl 539120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bffl 539120
DMA (daily moving average) of Bffl 539120
| DMA period | DMA value |
| 5 day DMA | 82.42 |
| 12 day DMA | 76.37 |
| 20 day DMA | 79.85 |
| 35 day DMA | 83.83 |
| 50 day DMA | 84.82 |
| 100 day DMA | 86.39 |
| 150 day DMA | 76.82 |
| 200 day DMA | 72.49 |
EMA (exponential moving average) of Bffl 539120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.58 | 81.17 | 78.27 |
| 12 day EMA | 79.87 | 78.86 | 77.39 |
| 20 day EMA | 80.56 | 80.05 | 79.32 |
| 35 day EMA | 82.48 | 82.31 | 82.04 |
| 50 day EMA | 85.69 | 85.7 | 85.65 |
SMA (simple moving average) of Bffl 539120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.42 | 78.57 | 74.4 |
| 12 day SMA | 76.37 | 75.78 | 75.33 |
| 20 day SMA | 79.85 | 80.11 | 80.28 |
| 35 day SMA | 83.83 | 83.75 | 83.73 |
| 50 day SMA | 84.82 | 85.07 | 85.35 |
| 100 day SMA | 86.39 | 86.07 | 85.75 |
| 150 day SMA | 76.82 | 76.69 | 76.54 |
| 200 day SMA | 72.49 | 72.37 | 72.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.