Login or Join
HomepageJainmarmo 539119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jainmarmo 539119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jainmarmo
Strong Daily Stock price targets for Jainmarmo 539119 are 22.01 and 22.01
| Daily Target 1 | 22.01 |
| Daily Target 2 | 22.01 |
| Daily Target 3 | 22.01 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.01 |
Daily price and volume Jainmarmo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.0775 times | Wed 13 March 2024 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 0.155 times | Wed 06 March 2024 | 22.06 (0%) | 22.06 | 22.06 - 22.06 | 0.0775 times | Mon 05 February 2024 | 22.06 (1.99%) | 22.61 | 22.06 - 22.61 | 7.7519 times | Thu 04 January 2024 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.155 times | Wed 03 January 2024 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 1.1628 times | Thu 21 December 2023 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.155 times | Mon 18 December 2023 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.2326 times | Tue 12 December 2023 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.0775 times | Thu 19 October 2023 | 21.63 (-0.32%) | 21.63 | 21.63 - 21.63 | 0.155 times | Fri 13 October 2023 | 21.70 (-4.82%) | 23.26 | 21.70 - 23.26 | 13.876 times |
Weekly price and charts Jainmarmo
Strong weekly Stock price targets for Jainmarmo 539119 are 22.01 and 22.01
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.01 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Jainmarmo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.0193 times | Wed 13 March 2024 | 23.16 (4.99%) | 23.16 | 23.16 - 23.16 | 0.0385 times | Wed 06 March 2024 | 22.06 (1.99%) | 22.61 | 22.06 - 22.61 | 1.9461 times | Thu 04 January 2024 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.3276 times | Thu 21 December 2023 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.0963 times | Tue 12 December 2023 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.0193 times | Thu 19 October 2023 | 21.63 (-0.32%) | 21.63 | 21.63 - 21.63 | 0.0385 times | Fri 13 October 2023 | 21.70 (-4.82%) | 22.80 | 21.70 - 23.26 | 6.7245 times | Tue 09 May 2023 | 22.80 (-0.22%) | 22.85 | 22.80 - 22.85 | 0.2119 times | Wed 03 May 2023 | 22.85 (-0.65%) | 23.00 | 22.85 - 23.15 | 0.578 times | Wed 12 April 2023 | 23.00 (3.6%) | 22.65 | 22.65 - 23.00 | 0.0385 times |
Monthly price and charts Jainmarmo
Strong monthly Stock price targets for Jainmarmo 539119 are 22.01 and 22.01
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 22.01 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.01 |
Monthly price and volumes Jainmarmo
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 22.01 (-4.97%) | 22.01 | 22.01 - 22.01 | 0.0192 times | Wed 13 March 2024 | 23.16 (4.99%) | 22.06 | 22.06 - 23.16 | 0.0575 times | Mon 05 February 2024 | 22.06 (1.99%) | 22.61 | 22.06 - 22.61 | 1.9157 times | Thu 04 January 2024 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.3257 times | Thu 21 December 2023 | 21.63 (0%) | 21.63 | 21.63 - 21.63 | 0.1149 times | Thu 19 October 2023 | 21.63 (-5.13%) | 23.26 | 21.63 - 23.26 | 3.4674 times | Thu 17 August 2023 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 0.0192 times | Tue 13 June 2023 | 22.80 (0%) | 22.80 | 22.80 - 22.80 | 3.2375 times | Tue 09 May 2023 | 22.80 (-0.87%) | 23.00 | 22.80 - 23.15 | 0.7854 times | Wed 12 April 2023 | 23.00 (8.75%) | 22.20 | 22.20 - 23.00 | 0.0575 times | Mon 13 February 2023 | 21.15 (0%) | 21.15 | 21.15 - 21.15 | 3.8123 times |
Indicator Analysis of Jainmarmo
Please login to view indicator analysis. or View indicator analysis of Jainmarmo 539119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jainmarmo 539119
DMA (daily moving average) of Jainmarmo 539119
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 21.96 |
| 20 day DMA | 22.29 |
| 35 day DMA | 20.75 |
| 50 day DMA | 19.82 |
| 100 day DMA | 22.21 |
| 150 day DMA | 22.28 |
| 200 day DMA |
EMA (exponential moving average) of Jainmarmo 539119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.22 | 22.32 | 21.9 |
| 12 day EMA | 22.04 | 22.05 | 21.85 |
| 20 day EMA | 21.76 | 21.73 | 21.58 |
| 35 day EMA | 21.17 | 21.12 | 21 |
| 50 day EMA | 20.39 | 20.32 | 20.2 |
SMA (simple moving average) of Jainmarmo 539119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.11 | 21.8 |
| 12 day SMA | 21.96 | 22.03 | 22 |
| 20 day SMA | 22.29 | 22.24 | 22.14 |
| 35 day SMA | 20.75 | 20.66 | 20.52 |
| 50 day SMA | 19.82 | 19.81 | 19.8 |
| 100 day SMA | 22.21 | 22.13 | 22.04 |
| 150 day SMA | 22.28 | 22.24 | 22.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.