Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 264.7 and 267.9
| Daily Target 1 | 262.27 |
| Daily Target 2 | 263.93 |
| Daily Target 3 | 265.46666666667 |
| Daily Target 4 | 267.13 |
| Daily Target 5 | 268.67 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.60 (-0.21%) | 265.00 | 263.80 - 267.00 | 0.3878 times | Wed 17 December 2025 | 266.15 (-1.5%) | 269.95 | 264.35 - 270.25 | 0.5724 times | Tue 16 December 2025 | 270.20 (0.32%) | 273.00 | 267.90 - 273.00 | 0.4022 times | Mon 15 December 2025 | 269.35 (0.17%) | 271.50 | 267.00 - 271.50 | 0.5169 times | Fri 12 December 2025 | 268.90 (-0.35%) | 271.25 | 267.35 - 273.00 | 0.9313 times | Thu 11 December 2025 | 269.85 (-0.97%) | 272.50 | 265.00 - 273.00 | 1.1804 times | Wed 10 December 2025 | 272.50 (1.13%) | 270.15 | 266.60 - 273.70 | 2.108 times | Tue 09 December 2025 | 269.45 (0.88%) | 267.10 | 262.00 - 270.50 | 0.5926 times | Mon 08 December 2025 | 267.10 (-2.13%) | 273.65 | 265.50 - 275.95 | 1.2875 times | Fri 05 December 2025 | 272.90 (0.68%) | 270.90 | 268.75 - 275.10 | 2.0208 times | Thu 04 December 2025 | 271.05 (-0.59%) | 275.25 | 269.45 - 276.10 | 0.8213 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 260.1 and 269.3
| Weekly Target 1 | 258.27 |
| Weekly Target 2 | 261.93 |
| Weekly Target 3 | 267.46666666667 |
| Weekly Target 4 | 271.13 |
| Weekly Target 5 | 276.67 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.60 (-1.23%) | 271.50 | 263.80 - 273.00 | 0.2624 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 0.8517 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.8133 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 1.0909 times | Fri 21 November 2025 | 270.65 (-3.2%) | 279.25 | 269.30 - 284.95 | 0.8091 times | Fri 14 November 2025 | 279.60 (2.34%) | 275.05 | 267.50 - 281.90 | 1.0612 times | Fri 07 November 2025 | 273.20 (-2.64%) | 288.00 | 266.20 - 288.00 | 2.2373 times | Fri 31 October 2025 | 280.60 (3.89%) | 273.55 | 267.00 - 286.00 | 1.5227 times | Thu 23 October 2025 | 270.10 (0.5%) | 274.85 | 266.40 - 275.30 | 0.3723 times | Fri 17 October 2025 | 268.75 (-1.16%) | 270.70 | 262.50 - 275.00 | 0.9791 times | Fri 10 October 2025 | 271.90 (-0.66%) | 273.50 | 266.20 - 274.75 | 0.7496 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 256.75 and 270.85
| Monthly Target 1 | 253.8 |
| Monthly Target 2 | 259.7 |
| Monthly Target 3 | 267.9 |
| Monthly Target 4 | 273.8 |
| Monthly Target 5 | 282 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.60 (-2.12%) | 273.30 | 262.00 - 276.10 | 0.6514 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.7569 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.3071 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.4065 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.3366 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.7879 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.685 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.4998 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1427 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.4262 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.2254 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 268.04 |
| 12 day DMA | 269.64 |
| 20 day DMA | 269.28 |
| 35 day DMA | 271.48 |
| 50 day DMA | 270.78 |
| 100 day DMA | 324.39 |
| 150 day DMA | 409.06 |
| 200 day DMA | 425.53 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.63 | 268.64 | 269.88 |
| 12 day EMA | 268.93 | 269.54 | 270.16 |
| 20 day EMA | 269.66 | 270.09 | 270.5 |
| 35 day EMA | 270.08 | 270.34 | 270.59 |
| 50 day EMA | 270.69 | 270.9 | 271.09 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.04 | 268.89 | 270.16 |
| 12 day SMA | 269.64 | 269.84 | 270.35 |
| 20 day SMA | 269.28 | 269.64 | 269.95 |
| 35 day SMA | 271.48 | 271.55 | 271.66 |
| 50 day SMA | 270.78 | 270.94 | 271.09 |
| 100 day SMA | 324.39 | 328.03 | 331.69 |
| 150 day SMA | 409.06 | 410.56 | 411.93 |
| 200 day SMA | 425.53 | 426.56 | 427.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.