Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 261.08 and 271.53
| Daily Target 1 | 259.07 |
| Daily Target 2 | 263.08 |
| Daily Target 3 | 269.51666666667 |
| Daily Target 4 | 273.53 |
| Daily Target 5 | 279.97 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 267.10 (-2.13%) | 273.65 | 265.50 - 275.95 | 0.9527 times | Fri 05 December 2025 | 272.90 (0.68%) | 270.90 | 268.75 - 275.10 | 1.4953 times | Thu 04 December 2025 | 271.05 (-0.59%) | 275.25 | 269.45 - 276.10 | 0.6077 times | Wed 03 December 2025 | 272.65 (1.74%) | 271.95 | 267.25 - 274.45 | 0.6259 times | Tue 02 December 2025 | 268.00 (-1.56%) | 271.15 | 267.00 - 271.85 | 0.5848 times | Mon 01 December 2025 | 272.25 (0.33%) | 273.30 | 268.35 - 274.00 | 0.9963 times | Fri 28 November 2025 | 271.35 (2.15%) | 265.65 | 264.00 - 272.70 | 1.3647 times | Thu 27 November 2025 | 265.65 (-1.39%) | 274.45 | 263.80 - 274.45 | 1.2684 times | Wed 26 November 2025 | 269.40 (0.8%) | 267.50 | 266.65 - 272.50 | 1.5352 times | Tue 25 November 2025 | 267.25 (0.72%) | 265.40 | 264.00 - 273.00 | 0.5689 times | Mon 24 November 2025 | 265.35 (-1.96%) | 271.65 | 262.75 - 271.65 | 1.0439 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 261.08 and 271.53
| Weekly Target 1 | 259.07 |
| Weekly Target 2 | 263.08 |
| Weekly Target 3 | 269.51666666667 |
| Weekly Target 4 | 273.53 |
| Weekly Target 5 | 279.97 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 267.10 (-2.13%) | 273.65 | 265.50 - 275.95 | 0.1831 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.8286 times | Fri 28 November 2025 | 271.35 (0.26%) | 271.65 | 262.75 - 274.45 | 1.1114 times | Fri 21 November 2025 | 270.65 (-3.2%) | 279.25 | 269.30 - 284.95 | 0.8243 times | Fri 14 November 2025 | 279.60 (2.34%) | 275.05 | 267.50 - 281.90 | 1.0812 times | Fri 07 November 2025 | 273.20 (-2.64%) | 288.00 | 266.20 - 288.00 | 2.2794 times | Fri 31 October 2025 | 280.60 (3.89%) | 273.55 | 267.00 - 286.00 | 1.5514 times | Thu 23 October 2025 | 270.10 (0.5%) | 274.85 | 266.40 - 275.30 | 0.3794 times | Fri 17 October 2025 | 268.75 (-1.16%) | 270.70 | 262.50 - 275.00 | 0.9975 times | Fri 10 October 2025 | 271.90 (-0.66%) | 273.50 | 266.20 - 274.75 | 0.7637 times | Fri 03 October 2025 | 273.70 (0.92%) | 277.35 | 270.40 - 278.90 | 0.5738 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 261 and 271.6
| Monthly Target 1 | 258.97 |
| Monthly Target 2 | 263.03 |
| Monthly Target 3 | 269.56666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 280.17 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 267.10 (-1.57%) | 273.30 | 265.50 - 276.10 | 0.3466 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.8142 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.3497 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.4524 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.3801 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.8136 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.7074 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.5487 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1473 times | Fri 28 March 2025 | 472.80 (4.73%) | 446.70 | 432.90 - 509.95 | 0.4401 times | Fri 28 February 2025 | 451.45 (-4.9%) | 468.30 | 445.70 - 559.50 | 1.2654 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 270.34 |
| 12 day DMA | 269.47 |
| 20 day DMA | 271.58 |
| 35 day DMA | 271.59 |
| 50 day DMA | 271.94 |
| 100 day DMA | 353.11 |
| 150 day DMA | 419.94 |
| 200 day DMA | 434.69 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.99 | 271.44 | 270.71 |
| 12 day EMA | 270.49 | 271.11 | 270.78 |
| 20 day EMA | 271.06 | 271.48 | 271.33 |
| 35 day EMA | 272.02 | 272.31 | 272.28 |
| 50 day EMA | 272.91 | 273.15 | 273.16 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.34 | 271.37 | 271.06 |
| 12 day SMA | 269.47 | 269.93 | 269.9 |
| 20 day SMA | 271.58 | 271.88 | 271.67 |
| 35 day SMA | 271.59 | 271.48 | 271.34 |
| 50 day SMA | 271.94 | 272.34 | 272.62 |
| 100 day SMA | 353.11 | 356.5 | 359.81 |
| 150 day SMA | 419.94 | 421.31 | 422.69 |
| 200 day SMA | 434.69 | 435.63 | 436.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.