Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 263.38 and 272.78
| Daily Target 1 | 255.98 |
| Daily Target 2 | 261.37 |
| Daily Target 3 | 265.38333333333 |
| Daily Target 4 | 270.77 |
| Daily Target 5 | 274.78 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 266.75 (2.6%) | 260.00 | 260.00 - 269.40 | 1.1745 times | Fri 23 October 2026 | 260.00 (-2.53%) | 266.75 | 248.00 - 266.75 | 1.3968 times | Thu 22 October 2026 | 266.75 (-6.32%) | 274.00 | 264.50 - 274.00 | 1.3544 times | Wed 21 October 2026 | 284.75 (-0.61%) | 287.45 | 283.65 - 287.45 | 1.0996 times | Mon 19 October 2026 | 286.50 (2.07%) | 281.50 | 280.05 - 288.85 | 0.639 times | Fri 16 October 2026 | 280.70 (-0.46%) | 281.35 | 275.55 - 281.65 | 0.9084 times | Thu 15 October 2026 | 282.00 (-1.73%) | 285.25 | 279.60 - 287.20 | 1.3551 times | Wed 14 October 2026 | 286.95 (-1.07%) | 290.00 | 286.05 - 292.20 | 0.6484 times | Tue 13 October 2026 | 290.05 (0.66%) | 288.35 | 286.70 - 291.05 | 0.478 times | Mon 12 October 2026 | 288.15 (0.95%) | 284.20 | 284.20 - 293.60 | 0.9458 times | Tue 06 October 2026 | 285.45 (0.16%) | 287.00 | 283.70 - 287.00 | 0.7043 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 263.38 and 272.78
| Weekly Target 1 | 255.98 |
| Weekly Target 2 | 261.37 |
| Weekly Target 3 | 265.38333333333 |
| Weekly Target 4 | 270.77 |
| Weekly Target 5 | 274.78 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 266.75 (2.6%) | 260.00 | 260.00 - 269.40 | 0.428 times | Fri 23 October 2026 | 260.00 (-7.37%) | 281.50 | 248.00 - 288.85 | 1.6361 times | Fri 16 October 2026 | 280.70 (-1.66%) | 284.20 | 275.55 - 293.60 | 1.5799 times | Tue 06 October 2026 | 285.45 (0.04%) | 283.25 | 282.85 - 287.00 | 0.3784 times | Thu 01 October 2026 | 285.35 (-1.77%) | 288.00 | 281.70 - 289.75 | 0.6202 times | Fri 25 September 2026 | 290.50 (-0.8%) | 293.25 | 288.05 - 296.00 | 1.1679 times | Fri 18 September 2026 | 292.85 (1.51%) | 288.10 | 280.80 - 295.20 | 0.8216 times | Fri 11 September 2026 | 288.50 (-2.99%) | 300.95 | 284.00 - 300.95 | 0.9491 times | Fri 04 September 2026 | 297.40 (0.68%) | 297.45 | 293.90 - 304.75 | 1.4139 times | Fri 28 August 2026 | 295.40 (2.34%) | 290.45 | 285.00 - 299.45 | 1.0049 times | Fri 21 August 2026 | 288.65 (-2.55%) | 300.90 | 288.00 - 302.00 | 0.653 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 234.58 and 280.18
| Monthly Target 1 | 223.85 |
| Monthly Target 2 | 245.3 |
| Monthly Target 3 | 269.45 |
| Monthly Target 4 | 290.9 |
| Monthly Target 5 | 315.05 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 266.75 (-5.64%) | 288.00 | 248.00 - 293.60 | 0.6342 times | Tue 29 September 2026 | 282.70 (-6.75%) | 303.15 | 280.80 - 303.70 | 0.6178 times | Mon 31 August 2026 | 303.15 (14.05%) | 265.95 | 260.55 - 310.00 | 2.0999 times | Fri 31 July 2026 | 265.80 (13.2%) | 235.45 | 228.00 - 267.70 | 1.3413 times | Tue 30 June 2026 | 234.80 (0.47%) | 239.65 | 228.00 - 244.00 | 1.1351 times | Fri 29 May 2026 | 233.70 (-7.92%) | 253.75 | 232.70 - 269.90 | 0.7675 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5495 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6466 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.5903 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6177 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8054 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 272.95 |
| 12 day DMA | 280.25 |
| 20 day DMA | 283.79 |
| 35 day DMA | 287.76 |
| 50 day DMA | 289.47 |
| 100 day DMA | 265.77 |
| 150 day DMA | 260.99 |
| 200 day DMA | 263.73 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.6 | 272.53 | 278.79 |
| 12 day EMA | 277.46 | 279.41 | 282.94 |
| 20 day EMA | 281.15 | 282.67 | 285.05 |
| 35 day EMA | 284.42 | 285.46 | 286.96 |
| 50 day EMA | 286.65 | 287.46 | 288.58 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.95 | 275.74 | 280.14 |
| 12 day SMA | 280.25 | 281.8 | 283.7 |
| 20 day SMA | 283.79 | 285.1 | 286.5 |
| 35 day SMA | 287.76 | 288.55 | 289.28 |
| 50 day SMA | 289.47 | 289.82 | 290.19 |
| 100 day SMA | 265.77 | 265.51 | 265.3 |
| 150 day SMA | 260.99 | 260.99 | 261.08 |
| 200 day SMA | 263.73 | 263.74 | 263.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.