Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 236.58 and 251.08
| Daily Target 1 | 224.62 |
| Daily Target 2 | 234.03 |
| Daily Target 3 | 239.11666666667 |
| Daily Target 4 | 248.53 |
| Daily Target 5 | 253.62 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.45 (5.89%) | 229.70 | 229.70 - 244.20 | 3.539 times | Mon 20 July 2026 | 229.90 (-0.41%) | 231.00 | 228.65 - 234.00 | 0.6068 times | Fri 17 July 2026 | 230.85 (0.37%) | 230.00 | 228.30 - 233.10 | 0.6444 times | Thu 16 July 2026 | 230.00 (-0.07%) | 229.50 | 228.80 - 232.00 | 0.6384 times | Wed 15 July 2026 | 230.15 (0.02%) | 229.05 | 229.05 - 233.35 | 0.3604 times | Tue 14 July 2026 | 230.10 (-0.43%) | 232.00 | 229.15 - 232.60 | 0.3636 times | Mon 13 July 2026 | 231.10 (-0.13%) | 229.70 | 228.00 - 234.15 | 0.7391 times | Fri 10 July 2026 | 231.40 (0.54%) | 232.95 | 230.60 - 235.40 | 0.5884 times | Thu 09 July 2026 | 230.15 (-0.56%) | 228.05 | 228.05 - 233.65 | 1.2606 times | Wed 08 July 2026 | 231.45 (-2.83%) | 234.00 | 230.00 - 235.25 | 1.2591 times | Tue 07 July 2026 | 238.20 (0.38%) | 239.00 | 235.30 - 240.10 | 0.6847 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 236.05 and 251.6
| Weekly Target 1 | 223.22 |
| Weekly Target 2 | 233.33 |
| Weekly Target 3 | 238.76666666667 |
| Weekly Target 4 | 248.88 |
| Weekly Target 5 | 254.32 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.45 (5.46%) | 231.00 | 228.65 - 244.20 | 0.926 times | Fri 17 July 2026 | 230.85 (-0.24%) | 229.70 | 228.00 - 234.15 | 0.6133 times | Fri 10 July 2026 | 231.40 (-2.49%) | 239.00 | 228.05 - 240.10 | 0.8472 times | Fri 03 July 2026 | 237.30 (-0.94%) | 239.95 | 233.30 - 240.90 | 0.6237 times | Thu 25 June 2026 | 239.55 (-0.37%) | 242.60 | 232.15 - 243.50 | 0.5575 times | Fri 19 June 2026 | 240.45 (4.5%) | 231.85 | 231.80 - 244.00 | 0.8323 times | Fri 12 June 2026 | 230.10 (-2.19%) | 235.35 | 228.00 - 243.65 | 0.4326 times | Fri 05 June 2026 | 235.25 (0.66%) | 239.65 | 229.50 - 242.00 | 3.7378 times | Fri 29 May 2026 | 233.70 (-2.36%) | 240.00 | 232.70 - 242.70 | 0.5108 times | Fri 22 May 2026 | 239.35 (-3.23%) | 248.35 | 237.00 - 250.95 | 0.919 times | Fri 15 May 2026 | 247.35 (-6.59%) | 260.05 | 242.80 - 267.25 | 1.36 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 235.73 and 251.93
| Monthly Target 1 | 222.35 |
| Monthly Target 2 | 232.9 |
| Monthly Target 3 | 238.55 |
| Monthly Target 4 | 249.1 |
| Monthly Target 5 | 254.75 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 243.45 (3.68%) | 235.45 | 228.00 - 244.20 | 0.5768 times | Tue 30 June 2026 | 234.80 (0.47%) | 239.65 | 228.00 - 244.00 | 1.2205 times | Fri 29 May 2026 | 233.70 (-7.92%) | 253.75 | 232.70 - 269.90 | 0.8253 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.5909 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.6952 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.7099 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6642 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.866 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.6755 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.1757 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.2651 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 232.87 |
| 12 day DMA | 232.84 |
| 20 day DMA | 234.48 |
| 35 day DMA | 235.52 |
| 50 day DMA | 238.79 |
| 100 day DMA | 248.73 |
| 150 day DMA | 255.64 |
| 200 day DMA | 259.66 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.81 | 230.49 | 230.79 |
| 12 day EMA | 233.79 | 232.03 | 232.42 |
| 20 day EMA | 234.59 | 233.66 | 234.06 |
| 35 day EMA | 237.09 | 236.72 | 237.12 |
| 50 day EMA | 239.71 | 239.56 | 239.95 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.87 | 230.2 | 230.44 |
| 12 day SMA | 232.84 | 232.51 | 233.24 |
| 20 day SMA | 234.48 | 234.33 | 234.92 |
| 35 day SMA | 235.52 | 235.25 | 235.4 |
| 50 day SMA | 238.79 | 239.28 | 239.77 |
| 100 day SMA | 248.73 | 249.16 | 249.7 |
| 150 day SMA | 255.64 | 255.8 | 256.08 |
| 200 day SMA | 259.66 | 259.88 | 260.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.