Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 237.6 and 245.45
| Daily Target 1 | 231.22 |
| Daily Target 2 | 236.13 |
| Daily Target 3 | 239.06666666667 |
| Daily Target 4 | 243.98 |
| Daily Target 5 | 246.92 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 241.05 (1.64%) | 237.95 | 234.15 - 242.00 | 0.9585 times | Mon 01 June 2026 | 237.15 (1.48%) | 239.65 | 231.80 - 239.65 | 0.4721 times | Fri 29 May 2026 | 233.70 (-0.62%) | 235.95 | 232.70 - 236.95 | 1.1229 times | Wed 27 May 2026 | 235.15 (-1.49%) | 237.00 | 234.05 - 239.95 | 0.7806 times | Tue 26 May 2026 | 238.70 (-0.5%) | 242.00 | 237.25 - 242.50 | 1.0454 times | Mon 25 May 2026 | 239.90 (0.23%) | 240.00 | 239.15 - 242.70 | 1.0934 times | Fri 22 May 2026 | 239.35 (-2.94%) | 246.60 | 238.30 - 246.65 | 1.0534 times | Thu 21 May 2026 | 246.60 (-0.2%) | 249.25 | 245.45 - 250.95 | 1.7586 times | Wed 20 May 2026 | 247.10 (0.75%) | 245.00 | 242.05 - 249.25 | 0.8259 times | Tue 19 May 2026 | 245.25 (0.43%) | 244.85 | 242.10 - 246.90 | 0.8893 times | Mon 18 May 2026 | 244.20 (-1.27%) | 248.35 | 237.00 - 248.35 | 2.7461 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 236.43 and 246.63
| Weekly Target 1 | 228.08 |
| Weekly Target 2 | 234.57 |
| Weekly Target 3 | 238.28333333333 |
| Weekly Target 4 | 244.77 |
| Weekly Target 5 | 248.48 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 241.05 (3.15%) | 239.65 | 231.80 - 242.00 | 0.2452 times | Fri 29 May 2026 | 233.70 (-2.36%) | 240.00 | 232.70 - 242.70 | 0.6927 times | Fri 22 May 2026 | 239.35 (-3.23%) | 248.35 | 237.00 - 250.95 | 1.2464 times | Fri 15 May 2026 | 247.35 (-6.59%) | 260.05 | 242.80 - 267.25 | 1.8445 times | Fri 08 May 2026 | 264.80 (4.33%) | 253.75 | 249.35 - 269.90 | 1.5534 times | Thu 30 April 2026 | 253.80 (1.78%) | 245.25 | 245.25 - 256.90 | 0.3896 times | Fri 24 April 2026 | 249.35 (-4.48%) | 265.15 | 248.60 - 265.15 | 0.9027 times | Fri 17 April 2026 | 261.05 (-1.15%) | 260.40 | 253.60 - 276.00 | 0.912 times | Fri 10 April 2026 | 264.10 (14.11%) | 232.00 | 228.95 - 265.95 | 1.234 times | Thu 02 April 2026 | 231.45 (-5.82%) | 247.90 | 230.35 - 247.90 | 0.9796 times | Fri 27 March 2026 | 245.75 (1.99%) | 235.80 | 233.90 - 253.35 | 0.8751 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 236.43 and 246.63
| Monthly Target 1 | 228.08 |
| Monthly Target 2 | 234.57 |
| Monthly Target 3 | 238.28333333333 |
| Monthly Target 4 | 244.77 |
| Monthly Target 5 | 248.48 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 241.05 (3.15%) | 239.65 | 231.80 - 242.00 | 0.0399 times | Fri 29 May 2026 | 233.70 (-7.92%) | 253.75 | 232.70 - 269.90 | 0.8682 times | Thu 30 April 2026 | 253.80 (8.6%) | 234.00 | 228.95 - 276.00 | 0.6216 times | Mon 30 March 2026 | 233.70 (-15.97%) | 261.50 | 232.05 - 280.30 | 0.7314 times | Fri 27 February 2026 | 278.10 (2.75%) | 265.00 | 265.00 - 313.00 | 1.7988 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6988 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.911 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.7626 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.2368 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.3309 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.2647 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 237.15 |
| 12 day DMA | 241.29 |
| 20 day DMA | 247.42 |
| 35 day DMA | 252 |
| 50 day DMA | 249.18 |
| 100 day DMA | 260.17 |
| 150 day DMA | 263.71 |
| 200 day DMA | 275.03 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.61 | 237.39 | 237.51 |
| 12 day EMA | 241.6 | 241.7 | 242.53 |
| 20 day EMA | 244.64 | 245.02 | 245.85 |
| 35 day EMA | 247 | 247.35 | 247.95 |
| 50 day EMA | 248.84 | 249.16 | 249.65 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.15 | 236.92 | 237.36 |
| 12 day SMA | 241.29 | 241.6 | 242.52 |
| 20 day SMA | 247.42 | 248.13 | 248.97 |
| 35 day SMA | 252 | 252.5 | 252.76 |
| 50 day SMA | 249.18 | 249.4 | 249.81 |
| 100 day SMA | 260.17 | 260.45 | 260.76 |
| 150 day SMA | 263.71 | 263.9 | 264.1 |
| 200 day SMA | 275.03 | 276.8 | 278.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.