Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 299.08 and 304.63
| Daily Target 1 | 297.62 |
| Daily Target 2 | 300.53 |
| Daily Target 3 | 303.16666666667 |
| Daily Target 4 | 306.08 |
| Daily Target 5 | 308.72 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.45 (-0.28%) | 304.40 | 300.25 - 305.80 | 0.3858 times | Tue 10 February 2026 | 304.30 (1.37%) | 300.30 | 299.65 - 306.00 | 3.5371 times | Mon 09 February 2026 | 300.20 (5.28%) | 285.20 | 284.90 - 303.55 | 2.2517 times | Fri 06 February 2026 | 285.15 (1.95%) | 279.75 | 277.65 - 285.95 | 1.8734 times | Thu 05 February 2026 | 279.70 (-1.1%) | 282.80 | 274.90 - 285.00 | 0.2172 times | Wed 04 February 2026 | 282.80 (0.35%) | 285.25 | 277.95 - 285.25 | 0.1442 times | Tue 03 February 2026 | 281.80 (3.22%) | 278.90 | 274.55 - 283.50 | 0.5206 times | Mon 02 February 2026 | 273.00 (-0.02%) | 270.10 | 266.55 - 277.30 | 0.5187 times | Sun 01 February 2026 | 273.05 (0.89%) | 265.00 | 265.00 - 274.60 | 0.2982 times | Fri 30 January 2026 | 270.65 (1.08%) | 267.75 | 261.45 - 272.00 | 0.253 times | Thu 29 January 2026 | 267.75 (1.9%) | 258.05 | 258.05 - 269.05 | 0.2731 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 294.18 and 315.28
| Weekly Target 1 | 277.02 |
| Weekly Target 2 | 290.23 |
| Weekly Target 3 | 298.11666666667 |
| Weekly Target 4 | 311.33 |
| Weekly Target 5 | 319.22 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.45 (6.42%) | 285.20 | 284.90 - 306.00 | 3.1679 times | Fri 06 February 2026 | 285.15 (5.36%) | 265.00 | 265.00 - 285.95 | 1.8328 times | Fri 30 January 2026 | 270.65 (8.91%) | 248.45 | 247.25 - 272.00 | 0.7186 times | Fri 23 January 2026 | 248.50 (1.8%) | 242.15 | 238.70 - 254.85 | 0.6931 times | Fri 16 January 2026 | 244.10 (-5.24%) | 254.95 | 243.00 - 260.00 | 0.3725 times | Fri 09 January 2026 | 257.60 (-4.11%) | 269.25 | 255.40 - 269.25 | 0.638 times | Fri 02 January 2026 | 268.65 (1.53%) | 264.05 | 262.85 - 271.10 | 0.4711 times | Fri 26 December 2025 | 264.60 (-1.18%) | 268.70 | 263.95 - 272.55 | 0.4893 times | Fri 19 December 2025 | 267.75 (-0.43%) | 271.50 | 262.00 - 273.00 | 0.6079 times | Fri 12 December 2025 | 268.90 (-1.47%) | 273.65 | 262.00 - 275.95 | 1.0088 times | Fri 05 December 2025 | 272.90 (0.57%) | 273.30 | 267.00 - 276.10 | 0.9634 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 284.23 and 325.23
| Monthly Target 1 | 250.48 |
| Monthly Target 2 | 276.97 |
| Monthly Target 3 | 291.48333333333 |
| Monthly Target 4 | 317.97 |
| Monthly Target 5 | 332.48 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 303.45 (12.12%) | 265.00 | 265.00 - 306.00 | 1.1876 times | Fri 30 January 2026 | 270.65 (0.97%) | 267.95 | 238.70 - 272.00 | 0.6147 times | Wed 31 December 2025 | 268.05 (-1.22%) | 273.30 | 262.00 - 276.10 | 0.8014 times | Fri 28 November 2025 | 271.35 (-3.3%) | 288.00 | 262.75 - 288.00 | 1.5506 times | Fri 31 October 2025 | 280.60 (2.67%) | 273.30 | 262.50 - 286.00 | 1.088 times | Tue 30 September 2025 | 273.30 (3.64%) | 268.40 | 260.00 - 292.15 | 1.1708 times | Fri 29 August 2025 | 263.70 (-57.59%) | 620.25 | 262.75 - 620.70 | 1.1125 times | Thu 31 July 2025 | 621.85 (7.82%) | 578.60 | 578.60 - 650.95 | 0.6559 times | Mon 30 June 2025 | 576.75 (1.26%) | 566.60 | 547.05 - 597.00 | 0.5702 times | Fri 30 May 2025 | 569.55 (24.26%) | 456.00 | 451.65 - 630.25 | 1.2484 times | Wed 30 April 2025 | 458.35 (-3.06%) | 473.00 | 455.00 - 495.75 | 0.1188 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 294.56 |
| 12 day DMA | 282.05 |
| 20 day DMA | 269.06 |
| 35 day DMA | 266.75 |
| 50 day DMA | 267.55 |
| 100 day DMA | 270.44 |
| 150 day DMA | 333.52 |
| 200 day DMA | 386.01 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.22 | 292.6 | 286.75 |
| 12 day EMA | 284.43 | 280.97 | 276.73 |
| 20 day EMA | 277.33 | 274.58 | 271.45 |
| 35 day EMA | 272.57 | 270.75 | 268.78 |
| 50 day EMA | 270.48 | 269.13 | 267.69 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.56 | 290.43 | 285.93 |
| 12 day SMA | 282.05 | 278.28 | 273.63 |
| 20 day SMA | 269.06 | 266.37 | 263.6 |
| 35 day SMA | 266.75 | 265.78 | 264.74 |
| 50 day SMA | 267.55 | 266.92 | 266.26 |
| 100 day SMA | 270.44 | 270.24 | 270.02 |
| 150 day SMA | 333.52 | 335.51 | 337.45 |
| 200 day SMA | 386.01 | 386.94 | 387.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.