Login or Join
HomepageVrllog 539118 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrllog 539118 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrllog
Strong Daily Stock price targets for Vrllog 539118 are 562.4 and 576.7
| Daily Target 1 | 551.27 |
| Daily Target 2 | 559.23 |
| Daily Target 3 | 565.56666666667 |
| Daily Target 4 | 573.53 |
| Daily Target 5 | 579.87 |
Daily price and volume Vrllog
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 567.20 (0.99%) | 564.95 | 557.60 - 571.90 | 1.7119 times | Wed 24 April 2024 | 561.65 (0.86%) | 561.85 | 556.85 - 568.00 | 2.068 times | Tue 23 April 2024 | 556.85 (-0.31%) | 562.00 | 552.85 - 562.00 | 0.3447 times | Mon 22 April 2024 | 558.60 (0.3%) | 570.85 | 557.00 - 570.85 | 1.265 times | Fri 19 April 2024 | 556.95 (-0.64%) | 571.70 | 546.25 - 571.70 | 1.1316 times | Thu 18 April 2024 | 560.55 (-0.6%) | 574.85 | 557.15 - 574.85 | 0.6596 times | Tue 16 April 2024 | 563.95 (0.61%) | 546.30 | 546.30 - 567.95 | 0.6886 times | Mon 15 April 2024 | 560.55 (0.85%) | 540.05 | 540.05 - 569.05 | 0.6004 times | Fri 12 April 2024 | 555.80 (-0.57%) | 561.90 | 552.00 - 563.80 | 1.3586 times | Wed 10 April 2024 | 559.00 (-0.48%) | 562.00 | 556.05 - 562.80 | 0.1716 times | Tue 09 April 2024 | 561.70 (0.2%) | 560.25 | 557.75 - 563.70 | 0.9697 times |
Weekly price and charts Vrllog
Strong weekly Stock price targets for Vrllog 539118 are 550.5 and 569.55
| Weekly Target 1 | 544.93 |
| Weekly Target 2 | 556.07 |
| Weekly Target 3 | 563.98333333333 |
| Weekly Target 4 | 575.12 |
| Weekly Target 5 | 583.03 |
Weekly price and volumes for Vrllog
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 567.20 (1.84%) | 570.85 | 552.85 - 571.90 | 0.8841 times | Fri 19 April 2024 | 556.95 (0.21%) | 540.05 | 540.05 - 574.85 | 0.5052 times | Fri 12 April 2024 | 555.80 (-2.16%) | 579.45 | 552.00 - 579.45 | 0.543 times | Fri 05 April 2024 | 568.05 (3.96%) | 555.15 | 550.00 - 578.05 | 0.9001 times | Thu 28 March 2024 | 546.40 (-4.16%) | 579.85 | 540.15 - 579.85 | 0.3105 times | Fri 22 March 2024 | 570.10 (4.15%) | 559.80 | 539.85 - 580.40 | 1.3772 times | Fri 15 March 2024 | 547.40 (3.72%) | 536.65 | 517.55 - 569.85 | 1.0882 times | Thu 07 March 2024 | 527.75 (-7.26%) | 580.25 | 523.05 - 580.25 | 1.3924 times | Sat 02 March 2024 | 569.05 (-1.69%) | 583.85 | 553.25 - 606.00 | 1.7119 times | Fri 23 February 2024 | 578.85 (-3.23%) | 599.90 | 577.00 - 620.05 | 1.2875 times | Fri 16 February 2024 | 598.20 (-7.1%) | 649.70 | 596.05 - 649.70 | 0.6277 times |
Monthly price and charts Vrllog
Strong monthly Stock price targets for Vrllog 539118 are 553.63 and 593.03
| Monthly Target 1 | 522.83 |
| Monthly Target 2 | 545.02 |
| Monthly Target 3 | 562.23333333333 |
| Monthly Target 4 | 584.42 |
| Monthly Target 5 | 601.63 |
Monthly price and volumes Vrllog
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 567.20 (3.81%) | 555.15 | 540.05 - 579.45 | 0.1847 times | Thu 28 March 2024 | 546.40 (-6.32%) | 590.00 | 517.55 - 590.00 | 0.3221 times | Thu 29 February 2024 | 583.25 (-21.77%) | 755.85 | 574.75 - 755.85 | 0.2591 times | Wed 31 January 2024 | 745.55 (-3.23%) | 776.95 | 700.00 - 776.95 | 0.1255 times | Fri 29 December 2023 | 770.40 (8.97%) | 708.05 | 688.25 - 798.40 | 0.2762 times | Thu 30 November 2023 | 707.00 (6.44%) | 680.05 | 653.90 - 726.15 | 0.1281 times | Tue 31 October 2023 | 664.25 (-7.59%) | 729.95 | 635.00 - 750.00 | 0.2157 times | Fri 29 September 2023 | 718.80 (6.77%) | 662.25 | 662.25 - 744.50 | 7.0101 times | Thu 31 August 2023 | 673.25 (-8.34%) | 735.95 | 662.10 - 746.50 | 0.5922 times | Mon 31 July 2023 | 734.50 (2.94%) | 710.05 | 695.00 - 772.85 | 0.8864 times | Fri 30 June 2023 | 713.55 (-4.43%) | 736.05 | 682.35 - 750.80 | 0.2091 times |
Indicator Analysis of Vrllog
Please login to view indicator analysis. or View indicator analysis of Vrllog 539118 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrllog 539118
DMA (daily moving average) of Vrllog 539118
| DMA period | DMA value |
| 5 day DMA | 560.25 |
| 12 day DMA | 560.28 |
| 20 day DMA | 559.36 |
| 35 day DMA | 555.7 |
| 50 day DMA | 566.98 |
| 100 day DMA | 646.08 |
| 150 day DMA | 659.44 |
| 200 day DMA | 671.49 |
EMA (exponential moving average) of Vrllog 539118
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.09 | 559.53 | 558.47 |
| 12 day EMA | 560.79 | 559.62 | 559.25 |
| 20 day EMA | 561.29 | 560.67 | 560.57 |
| 35 day EMA | 568.39 | 568.46 | 568.86 |
| 50 day EMA | 574.93 | 575.25 | 575.81 |
SMA (simple moving average) of Vrllog 539118
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.25 | 558.92 | 559.38 |
| 12 day SMA | 560.28 | 560.35 | 560.53 |
| 20 day SMA | 559.36 | 559.5 | 560.14 |
| 35 day SMA | 555.7 | 555.34 | 555.96 |
| 50 day SMA | 566.98 | 568.51 | 570.25 |
| 100 day SMA | 646.08 | 647.53 | 649.04 |
| 150 day SMA | 659.44 | 660.49 | 661.58 |
| 200 day SMA | 671.49 | 672.15 | 672.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.