Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 12.61 and 13.49
| Daily Target 1 | 12.39 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.266666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14.15 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.28 (-0.75%) | 13.70 | 12.82 - 13.70 | 0.9584 times | Thu 03 September 2026 | 13.38 (1.29%) | 13.65 | 13.11 - 13.65 | 0.6719 times | Wed 02 September 2026 | 13.21 (-1.78%) | 13.50 | 13.00 - 13.94 | 1.7126 times | Tue 01 September 2026 | 13.45 (0.82%) | 13.39 | 13.11 - 13.60 | 0.8487 times | Mon 31 August 2026 | 13.34 (0.6%) | 13.75 | 13.00 - 13.75 | 0.8916 times | Fri 28 August 2026 | 13.26 (-3.35%) | 13.99 | 13.11 - 13.99 | 1.2107 times | Thu 27 August 2026 | 13.72 (0.22%) | 14.30 | 13.30 - 14.30 | 1.0672 times | Wed 26 August 2026 | 13.69 (1.63%) | 13.88 | 13.41 - 13.99 | 0.953 times | Tue 25 August 2026 | 13.47 (-2.11%) | 14.00 | 13.08 - 14.25 | 0.9205 times | Mon 24 August 2026 | 13.76 (-0.94%) | 13.74 | 13.41 - 13.89 | 0.7655 times | Fri 21 August 2026 | 13.89 (-2.94%) | 14.19 | 13.63 - 14.19 | 0.923 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 12.49 and 13.61
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 14.47 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.28 (0.15%) | 13.75 | 12.82 - 13.94 | 0.7481 times | Fri 28 August 2026 | 13.26 (-4.54%) | 13.74 | 13.08 - 14.30 | 0.7236 times | Fri 21 August 2026 | 13.89 (-12.53%) | 16.00 | 13.55 - 16.20 | 1.0074 times | Fri 14 August 2026 | 15.88 (-1.73%) | 16.40 | 15.61 - 16.77 | 0.6429 times | Fri 07 August 2026 | 16.16 (-3.64%) | 17.00 | 15.80 - 17.30 | 0.6337 times | Fri 31 July 2026 | 16.77 (-3.12%) | 17.50 | 15.80 - 17.50 | 0.9628 times | Fri 24 July 2026 | 17.31 (3.71%) | 16.80 | 16.15 - 17.61 | 1.1405 times | Fri 17 July 2026 | 16.69 (3.99%) | 16.37 | 15.26 - 17.78 | 1.0606 times | Fri 10 July 2026 | 16.05 (-3.83%) | 15.80 | 15.40 - 16.40 | 0.6446 times | Fri 03 July 2026 | 16.69 (-9.39%) | 18.96 | 16.15 - 19.28 | 2.4357 times | Thu 25 June 2026 | 18.42 (21.34%) | 15.93 | 15.89 - 18.42 | 1.8181 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 12.49 and 13.61
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.346666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.47 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.28 (-0.45%) | 13.39 | 12.82 - 13.94 | 0.0862 times | Mon 31 August 2026 | 13.34 (-20.45%) | 17.00 | 13.00 - 17.30 | 0.4384 times | Fri 31 July 2026 | 16.77 (-5.2%) | 18.44 | 15.26 - 18.49 | 0.7283 times | Tue 30 June 2026 | 17.69 (-1.34%) | 18.68 | 12.68 - 19.28 | 0.9092 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.9355 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.8831 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 2.2329 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.5385 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.6949 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.5531 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.9427 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.56 |
| 20 day DMA | 14.4 |
| 35 day DMA | 15.34 |
| 50 day DMA | 15.78 |
| 100 day DMA | 17.57 |
| 150 day DMA | 28.04 |
| 200 day DMA | 38.74 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.41 | 13.42 |
| 12 day EMA | 13.74 | 13.82 | 13.9 |
| 20 day EMA | 14.24 | 14.34 | 14.44 |
| 35 day EMA | 14.88 | 14.97 | 15.06 |
| 50 day EMA | 15.55 | 15.64 | 15.73 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.33 | 13.4 |
| 12 day SMA | 13.56 | 13.65 | 13.78 |
| 20 day SMA | 14.4 | 14.54 | 14.69 |
| 35 day SMA | 15.34 | 15.44 | 15.54 |
| 50 day SMA | 15.78 | 15.86 | 15.93 |
| 100 day SMA | 17.57 | 17.72 | 17.87 |
| 150 day SMA | 28.04 | 28.4 | 28.75 |
| 200 day SMA | 38.74 | 39.05 | 39.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.