Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 25.64 and 27.37
| Daily Target 1 | 25.22 |
| Daily Target 2 | 26.06 |
| Daily Target 3 | 26.953333333333 |
| Daily Target 4 | 27.79 |
| Daily Target 5 | 28.68 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.89 (0%) | 27.85 | 26.12 - 27.85 | 0.2279 times | Wed 15 April 2026 | 26.89 (0.11%) | 27.00 | 26.20 - 27.73 | 0.6756 times | Mon 13 April 2026 | 26.86 (-4.99%) | 28.60 | 26.86 - 29.40 | 0.8672 times | Fri 10 April 2026 | 28.27 (0.46%) | 28.90 | 28.01 - 28.90 | 0.1732 times | Thu 09 April 2026 | 28.14 (-2.73%) | 28.90 | 27.71 - 29.72 | 0.5416 times | Wed 08 April 2026 | 28.93 (-1.13%) | 29.95 | 28.13 - 29.95 | 0.4523 times | Tue 07 April 2026 | 29.26 (2.24%) | 29.84 | 28.81 - 29.84 | 0.746 times | Mon 06 April 2026 | 28.62 (1.71%) | 26.74 | 26.74 - 29.41 | 3.2635 times | Thu 02 April 2026 | 28.14 (-5%) | 28.14 | 28.14 - 28.14 | 0.037 times | Wed 01 April 2026 | 29.62 (-4.97%) | 30.00 | 29.62 - 31.10 | 3.0157 times | Mon 30 March 2026 | 31.17 (-5%) | 33.49 | 31.17 - 33.49 | 0.1034 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 24.87 and 28.15
| Weekly Target 1 | 24.19 |
| Weekly Target 2 | 25.54 |
| Weekly Target 3 | 27.47 |
| Weekly Target 4 | 28.82 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.89 (-4.88%) | 28.60 | 26.12 - 29.40 | 0.362 times | Fri 10 April 2026 | 28.27 (0.46%) | 26.74 | 26.74 - 29.95 | 1.0583 times | Thu 02 April 2026 | 28.14 (-14.23%) | 33.49 | 28.14 - 33.49 | 0.6453 times | Fri 27 March 2026 | 32.81 (-8.81%) | 35.98 | 32.81 - 36.89 | 1.7298 times | Fri 20 March 2026 | 35.98 (-17.44%) | 44.00 | 35.70 - 47.30 | 1.9174 times | Fri 13 March 2026 | 43.58 (-12.94%) | 49.94 | 42.00 - 49.95 | 1.1272 times | Fri 06 March 2026 | 50.06 (-7.31%) | 52.99 | 48.16 - 56.29 | 0.3706 times | Fri 27 February 2026 | 54.01 (-1.19%) | 56.00 | 51.15 - 58.50 | 0.9457 times | Fri 20 February 2026 | 54.66 (-8.01%) | 58.00 | 53.75 - 63.49 | 0.86 times | Fri 13 February 2026 | 59.42 (-6.87%) | 66.00 | 57.00 - 66.00 | 0.9837 times | Fri 06 February 2026 | 63.80 (-1.82%) | 64.98 | 55.50 - 67.00 | 0.7701 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 24.02 and 29
| Monthly Target 1 | 23.06 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 28.036666666667 |
| Monthly Target 4 | 29.95 |
| Monthly Target 5 | 33.02 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 26.89 (-13.73%) | 30.00 | 26.12 - 31.10 | 0.7739 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.9556 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.3474 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.6086 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.4844 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8256 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.0844 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.7464 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4522 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.7215 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 0.9024 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 28.8 |
| 20 day DMA | 32.76 |
| 35 day DMA | 40.61 |
| 50 day DMA | 46.74 |
| 100 day DMA | 58.49 |
| 150 day DMA | 60.54 |
| 200 day DMA | 60.5 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.74 | 28.17 |
| 12 day EMA | 29.72 | 30.24 | 30.85 |
| 20 day EMA | 33.14 | 33.8 | 34.53 |
| 35 day EMA | 39.5 | 40.24 | 41.03 |
| 50 day EMA | 46.32 | 47.11 | 47.93 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 27.82 | 28.29 |
| 12 day SMA | 28.8 | 29.44 | 30.18 |
| 20 day SMA | 32.76 | 33.6 | 34.51 |
| 35 day SMA | 40.61 | 41.52 | 42.42 |
| 50 day SMA | 46.74 | 47.5 | 48.21 |
| 100 day SMA | 58.49 | 58.96 | 59.44 |
| 150 day SMA | 60.54 | 60.7 | 60.86 |
| 200 day SMA | 60.5 | 60.71 | 60.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.