Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 68.95 and 72.93
| Daily Target 1 | 67.97 |
| Daily Target 2 | 69.92 |
| Daily Target 3 | 71.95 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 75.93 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.87 (0.36%) | 73.98 | 70.00 - 73.98 | 0.5575 times | Tue 23 December 2025 | 71.61 (3.71%) | 70.20 | 68.00 - 71.97 | 0.8684 times | Mon 22 December 2025 | 69.05 (-0.01%) | 70.40 | 68.50 - 70.40 | 1.6718 times | Fri 19 December 2025 | 69.06 (-0.56%) | 70.20 | 67.00 - 70.20 | 0.8129 times | Thu 18 December 2025 | 69.45 (-3.97%) | 74.40 | 68.71 - 74.40 | 0.6664 times | Wed 17 December 2025 | 72.32 (-1.18%) | 76.40 | 72.00 - 76.40 | 1.616 times | Tue 16 December 2025 | 73.18 (1.47%) | 74.50 | 72.00 - 74.50 | 0.5544 times | Mon 15 December 2025 | 72.12 (-1.04%) | 75.75 | 70.81 - 75.75 | 1.1238 times | Fri 12 December 2025 | 72.88 (-1.18%) | 74.50 | 72.00 - 74.60 | 1.1603 times | Thu 11 December 2025 | 73.75 (-0.09%) | 76.00 | 70.13 - 76.00 | 0.9685 times | Wed 10 December 2025 | 73.82 (-0.03%) | 77.50 | 72.75 - 77.50 | 1.1055 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 69.94 and 75.92
| Weekly Target 1 | 65.3 |
| Weekly Target 2 | 68.59 |
| Weekly Target 3 | 71.283333333333 |
| Weekly Target 4 | 74.57 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.87 (4.07%) | 70.40 | 68.00 - 73.98 | 0.4871 times | Fri 19 December 2025 | 69.06 (-5.24%) | 75.75 | 67.00 - 76.40 | 0.7506 times | Fri 12 December 2025 | 72.88 (-0.11%) | 72.99 | 70.13 - 77.50 | 0.9078 times | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.8334 times | Fri 28 November 2025 | 77.50 (5.38%) | 74.25 | 69.87 - 81.00 | 1.6049 times | Fri 21 November 2025 | 73.54 (0.78%) | 75.80 | 72.95 - 79.00 | 1.112 times | Fri 14 November 2025 | 72.97 (0.54%) | 73.99 | 68.00 - 77.80 | 1.4511 times | Fri 07 November 2025 | 72.58 (-3.55%) | 75.26 | 71.49 - 80.00 | 0.8094 times | Fri 31 October 2025 | 75.25 (-9.91%) | 85.00 | 75.25 - 86.88 | 1.3491 times | Thu 23 October 2025 | 83.53 (3.28%) | 81.00 | 80.60 - 88.00 | 0.6946 times | Fri 17 October 2025 | 80.88 (18.99%) | 69.00 | 66.25 - 82.80 | 5.0107 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 63.34 and 75.54
| Monthly Target 1 | 60.49 |
| Monthly Target 2 | 66.18 |
| Monthly Target 3 | 72.69 |
| Monthly Target 4 | 78.38 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 71.87 (-7.26%) | 79.20 | 67.00 - 79.20 | 0.5082 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8491 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.355 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8433 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.511 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8152 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0196 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1386 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0325 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 0.9276 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.355 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 70.21 |
| 12 day DMA | 71.91 |
| 20 day DMA | 73.33 |
| 35 day DMA | 73.49 |
| 50 day DMA | 74.85 |
| 100 day DMA | 65.47 |
| 150 day DMA | 64.8 |
| 200 day DMA | 65.95 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.08 | 70.69 | 70.23 |
| 12 day EMA | 71.77 | 71.75 | 71.78 |
| 20 day EMA | 72.45 | 72.51 | 72.61 |
| 35 day EMA | 73.11 | 73.18 | 73.27 |
| 50 day EMA | 73.49 | 73.56 | 73.64 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.21 | 70.3 | 70.61 |
| 12 day SMA | 71.91 | 71.93 | 72.04 |
| 20 day SMA | 73.33 | 73.61 | 73.73 |
| 35 day SMA | 73.49 | 73.66 | 73.76 |
| 50 day SMA | 74.85 | 74.77 | 74.6 |
| 100 day SMA | 65.47 | 65.31 | 65.15 |
| 150 day SMA | 64.8 | 64.78 | 64.72 |
| 200 day SMA | 65.95 | 65.96 | 65.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.