Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 70.26 and 74.71
| Daily Target 1 | 69.35 |
| Daily Target 2 | 71.16 |
| Daily Target 3 | 73.803333333333 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 78.25 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.96 (-3.48%) | 76.45 | 72.00 - 76.45 | 0.5805 times | Thu 04 December 2025 | 75.59 (1.15%) | 76.90 | 74.25 - 76.90 | 1.016 times | Wed 03 December 2025 | 74.73 (-1.4%) | 77.30 | 73.25 - 77.30 | 0.8284 times | Tue 02 December 2025 | 75.79 (0.24%) | 76.45 | 72.50 - 76.45 | 0.5502 times | Mon 01 December 2025 | 75.61 (-2.44%) | 79.20 | 75.00 - 79.20 | 0.4427 times | Fri 28 November 2025 | 77.50 (-2.5%) | 80.50 | 76.16 - 80.50 | 1.5057 times | Thu 27 November 2025 | 79.49 (2.69%) | 81.00 | 77.00 - 81.00 | 1.771 times | Wed 26 November 2025 | 77.41 (4.59%) | 74.01 | 74.01 - 77.71 | 2.1296 times | Tue 25 November 2025 | 74.01 (2.95%) | 73.95 | 70.00 - 74.55 | 0.4771 times | Mon 24 November 2025 | 71.89 (-2.24%) | 74.25 | 69.87 - 76.45 | 0.6988 times | Fri 21 November 2025 | 73.54 (-4.22%) | 77.50 | 72.95 - 78.76 | 0.605 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 68.88 and 76.08
| Weekly Target 1 | 67.52 |
| Weekly Target 2 | 70.24 |
| Weekly Target 3 | 74.72 |
| Weekly Target 4 | 77.44 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.4216 times | Fri 28 November 2025 | 77.50 (5.38%) | 74.25 | 69.87 - 81.00 | 0.8119 times | Fri 21 November 2025 | 73.54 (0.78%) | 75.80 | 72.95 - 79.00 | 0.5626 times | Fri 14 November 2025 | 72.97 (0.54%) | 73.99 | 68.00 - 77.80 | 0.7341 times | Fri 07 November 2025 | 72.58 (-3.55%) | 75.26 | 71.49 - 80.00 | 0.4095 times | Fri 31 October 2025 | 75.25 (-9.91%) | 85.00 | 75.25 - 86.88 | 0.6825 times | Thu 23 October 2025 | 83.53 (3.28%) | 81.00 | 80.60 - 88.00 | 0.3514 times | Fri 17 October 2025 | 80.88 (18.99%) | 69.00 | 66.25 - 82.80 | 2.5349 times | Fri 10 October 2025 | 67.97 (11.35%) | 62.45 | 61.55 - 69.85 | 2.116 times | Fri 03 October 2025 | 61.04 (21.93%) | 51.40 | 49.00 - 61.20 | 1.3755 times | Fri 26 September 2025 | 50.06 (2.18%) | 50.70 | 48.02 - 52.00 | 0.7151 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 68.88 and 76.08
| Monthly Target 1 | 67.52 |
| Monthly Target 2 | 70.24 |
| Monthly Target 3 | 74.72 |
| Monthly Target 4 | 77.44 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.96 (-5.86%) | 79.20 | 72.00 - 79.20 | 0.1476 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.8814 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 2.4445 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.8753 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.5304 times | Thu 31 July 2025 | 59.33 (-8.54%) | 65.97 | 53.99 - 66.45 | 0.8462 times | Mon 30 June 2025 | 64.87 (3.66%) | 62.99 | 55.85 - 73.00 | 1.0583 times | Fri 30 May 2025 | 62.58 (-8.04%) | 68.90 | 52.35 - 74.50 | 1.1819 times | Wed 30 April 2025 | 68.05 (-6.43%) | 72.75 | 66.20 - 84.50 | 1.0717 times | Fri 28 March 2025 | 72.73 (7.24%) | 70.00 | 66.00 - 77.30 | 0.9628 times | Fri 28 February 2025 | 67.82 (-15.59%) | 80.00 | 65.51 - 83.95 | 0.3685 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 74.94 |
| 12 day DMA | 75.44 |
| 20 day DMA | 74.42 |
| 35 day DMA | 76.32 |
| 50 day DMA | 70.57 |
| 100 day DMA | 63.82 |
| 150 day DMA | 63.95 |
| 200 day DMA | 66.22 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.77 | 75.67 | 75.71 |
| 12 day EMA | 75.13 | 75.52 | 75.51 |
| 20 day EMA | 74.71 | 74.89 | 74.82 |
| 35 day EMA | 71.78 | 71.71 | 71.48 |
| 50 day EMA | 69.28 | 69.13 | 68.87 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.94 | 75.84 | 76.62 |
| 12 day SMA | 75.44 | 75.52 | 75.46 |
| 20 day SMA | 74.42 | 74.43 | 74.43 |
| 35 day SMA | 76.32 | 76.19 | 75.97 |
| 50 day SMA | 70.57 | 70.1 | 69.57 |
| 100 day SMA | 63.82 | 63.72 | 63.59 |
| 150 day SMA | 63.95 | 63.92 | 63.88 |
| 200 day SMA | 66.22 | 66.26 | 66.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.