Login or Join
HomepageSujala 539117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sujala 539117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sujala
Strong Daily Stock price targets for Sujala 539117 are 16.22 and 17.86
| Daily Target 1 | 15.95 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 17.586666666667 |
| Daily Target 4 | 18.13 |
| Daily Target 5 | 19.23 |
Daily price and volume Sujala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.04 (-4.96%) | 18.68 | 17.04 - 18.68 | 0.8777 times | Fri 29 May 2026 | 17.93 (-4.98%) | 18.48 | 17.93 - 19.25 | 0.7088 times | Wed 27 May 2026 | 18.87 (-4.98%) | 20.58 | 18.87 - 20.58 | 1.0454 times | Tue 26 May 2026 | 19.86 (-4.2%) | 21.40 | 19.70 - 21.50 | 1.1827 times | Mon 25 May 2026 | 20.73 (3.55%) | 20.50 | 20.40 - 21.02 | 0.8534 times | Fri 22 May 2026 | 20.02 (2.72%) | 20.14 | 19.06 - 20.30 | 0.9697 times | Thu 21 May 2026 | 19.49 (0.78%) | 20.15 | 18.52 - 20.15 | 0.7179 times | Wed 20 May 2026 | 19.34 (4.2%) | 19.20 | 18.01 - 19.48 | 0.9671 times | Tue 19 May 2026 | 18.56 (4.98%) | 18.39 | 17.80 - 18.56 | 1.2012 times | Mon 18 May 2026 | 17.68 (4.99%) | 16.00 | 16.00 - 17.68 | 1.4761 times | Fri 15 May 2026 | 16.84 (-4.97%) | 16.84 | 16.84 - 16.84 | 0.419 times |
Weekly price and charts Sujala
Strong weekly Stock price targets for Sujala 539117 are 16.22 and 17.86
| Weekly Target 1 | 15.95 |
| Weekly Target 2 | 16.49 |
| Weekly Target 3 | 17.586666666667 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Sujala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.04 (-4.96%) | 18.68 | 17.04 - 18.68 | 0.1252 times | Fri 29 May 2026 | 17.93 (-10.44%) | 20.50 | 17.93 - 21.50 | 0.5406 times | Fri 22 May 2026 | 20.02 (18.88%) | 16.00 | 16.00 - 20.30 | 0.7604 times | Fri 15 May 2026 | 16.84 (-22.15%) | 21.60 | 16.84 - 21.60 | 0.6568 times | Fri 08 May 2026 | 21.63 (-4.08%) | 22.50 | 20.16 - 23.50 | 1.3092 times | Thu 30 April 2026 | 22.55 (1.17%) | 21.25 | 20.13 - 23.83 | 1.9108 times | Fri 24 April 2026 | 22.29 (-14.53%) | 26.48 | 22.15 - 26.48 | 0.9663 times | Fri 17 April 2026 | 26.08 (-7.75%) | 28.60 | 25.80 - 29.40 | 1.1594 times | Fri 10 April 2026 | 28.27 (0.46%) | 26.74 | 26.74 - 29.95 | 1.5974 times | Thu 02 April 2026 | 28.14 (-14.23%) | 33.49 | 28.14 - 33.49 | 0.9739 times | Fri 27 March 2026 | 32.81 (-8.81%) | 35.98 | 32.81 - 36.89 | 2.6109 times |
Monthly price and charts Sujala
Strong monthly Stock price targets for Sujala 539117 are 16.22 and 17.86
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.586666666667 |
| Monthly Target 4 | 18.13 |
| Monthly Target 5 | 19.23 |
Monthly price and volumes Sujala
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.04 (-4.96%) | 18.68 | 17.04 - 18.68 | 0.0297 times | Fri 29 May 2026 | 17.93 (-20.49%) | 22.50 | 16.00 - 23.50 | 0.7764 times | Thu 30 April 2026 | 22.55 (-27.65%) | 30.00 | 20.13 - 31.10 | 1.5629 times | Mon 30 March 2026 | 31.17 (-42.29%) | 52.99 | 31.17 - 56.29 | 1.8532 times | Fri 27 February 2026 | 54.01 (-16.88%) | 64.98 | 51.15 - 67.00 | 1.2769 times | Fri 30 January 2026 | 64.98 (-7.73%) | 70.89 | 58.99 - 71.99 | 0.5768 times | Wed 31 December 2025 | 70.42 (-9.14%) | 79.20 | 67.00 - 79.20 | 0.459 times | Fri 28 November 2025 | 77.50 (2.99%) | 75.26 | 68.00 - 81.00 | 0.7824 times | Fri 31 October 2025 | 75.25 (49.84%) | 52.00 | 49.51 - 88.00 | 1.9753 times | Tue 30 September 2025 | 50.22 (-7.07%) | 57.99 | 46.50 - 57.99 | 0.7073 times | Fri 29 August 2025 | 54.04 (-8.92%) | 60.77 | 53.90 - 67.00 | 0.4286 times |
Indicator Analysis of Sujala
Please login to view indicator analysis. or View indicator analysis of Sujala 539117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sujala 539117
DMA (daily moving average) of Sujala 539117
| DMA period | DMA value |
| 5 day DMA | 18.89 |
| 12 day DMA | 18.67 |
| 20 day DMA | 19.54 |
| 35 day DMA | 21.77 |
| 50 day DMA | 25.6 |
| 100 day DMA | 42.72 |
| 150 day DMA | 53.45 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Sujala 539117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.98 | 19.5 |
| 12 day EMA | 19.05 | 19.41 | 19.68 |
| 20 day EMA | 20.13 | 20.45 | 20.72 |
| 35 day EMA | 23.34 | 23.71 | 24.05 |
| 50 day EMA | 26.64 | 27.03 | 27.4 |
SMA (simple moving average) of Sujala 539117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.89 | 19.48 | 19.79 |
| 12 day SMA | 18.67 | 18.81 | 18.95 |
| 20 day SMA | 19.54 | 19.81 | 20.06 |
| 35 day SMA | 21.77 | 22.11 | 22.43 |
| 50 day SMA | 25.6 | 26.13 | 26.68 |
| 100 day SMA | 42.72 | 43.25 | 43.79 |
| 150 day SMA | 53.45 | 53.85 | 54.24 |
| 200 day SMA | 54.44 | 54.65 | 54.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.