AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AlanScott

Strong Daily Stock price targets for AlanScott 539115 are 67.8 and 69.7

Daily Target 166.22
Daily Target 267.48
Daily Target 368.116666666667
Daily Target 469.38
Daily Target 570.02

Daily price and volume Alan Scott

Date Closing Open Range Volume
Thu 28 March 2024 68.75 (10%) 67.98 66.85 - 68.75 1.0957 times
Wed 27 March 2024 62.50 (-0.79%) 63.55 62.49 - 63.55 0.55 times
Tue 26 March 2024 63.00 (-1.65%) 64.06 63.00 - 66.99 0.3925 times
Fri 22 March 2024 64.06 (-2.78%) 63.45 63.45 - 67.65 0.4635 times
Thu 21 March 2024 65.89 (2.76%) 64.12 62.00 - 65.90 0.4217 times
Wed 20 March 2024 64.12 (-4.99%) 64.20 64.12 - 67.80 2.8417 times
Tue 19 March 2024 67.49 (-5%) 67.49 67.49 - 71.50 2.0049 times
Mon 18 March 2024 71.04 (-4.99%) 76.25 71.04 - 76.25 1.5204 times
Fri 15 March 2024 74.77 (-4.99%) 79.78 74.77 - 79.78 0.1579 times
Thu 14 March 2024 78.70 (3.61%) 72.17 72.17 - 78.80 0.5518 times
Wed 13 March 2024 75.96 (-4.99%) 76.00 75.96 - 76.00 0.1109 times

 Daily chart AlanScott

Weekly price and charts AlanScott

Strong weekly Stock price targets for AlanScott 539115 are 65.62 and 71.88

Weekly Target 160.4
Weekly Target 264.58
Weekly Target 366.663333333333
Weekly Target 470.84
Weekly Target 572.92

Weekly price and volumes for Alan Scott

Date Closing Open Range Volume
Thu 28 March 2024 68.75 (7.32%) 64.06 62.49 - 68.75 0.5838 times
Fri 22 March 2024 64.06 (-14.32%) 76.25 62.00 - 76.25 2.0774 times
Fri 15 March 2024 74.77 (-7.88%) 82.79 72.17 - 87.98 0.6326 times
Thu 07 March 2024 81.17 (-7.74%) 86.23 81.17 - 86.25 0.5202 times
Fri 01 March 2024 87.98 (-5.9%) 95.37 87.98 - 95.37 0.65 times
Fri 23 February 2024 93.50 (-7.7%) 103.30 91.63 - 103.30 0.4236 times
Fri 16 February 2024 101.30 (-2.6%) 101.92 101.00 - 104.98 0.4442 times
Fri 09 February 2024 104.00 (2.95%) 103.04 103.04 - 107.99 1.0511 times
Fri 02 February 2024 101.02 (23.95%) 82.99 82.99 - 101.02 2.1645 times
Thu 25 January 2024 81.50 (-0.38%) 80.68 77.36 - 83.60 1.4526 times
Fri 19 January 2024 81.81 (-11.08%) 92.00 79.20 - 93.99 1.2597 times

 weekly chart AlanScott

Monthly price and charts AlanScott

Strong monthly Stock price targets for AlanScott 539115 are 51.38 and 79.38

Monthly Target 145.58
Monthly Target 257.17
Monthly Target 373.583333333333
Monthly Target 485.17
Monthly Target 5101.58

Monthly price and volumes Alan Scott

Date Closing Open Range Volume
Thu 28 March 2024 68.75 (-23.42%) 90.00 62.00 - 90.00 0.6344 times
Thu 29 February 2024 89.77 (-4.83%) 99.04 89.77 - 107.99 0.4327 times
Wed 31 January 2024 94.33 (11.57%) 82.90 77.36 - 94.33 1.1358 times
Fri 29 December 2023 84.55 (-19.44%) 102.90 84.45 - 102.90 0.5405 times
Thu 30 November 2023 104.95 (27.93%) 83.68 80.01 - 118.88 1.8041 times
Tue 31 October 2023 82.04 (12.25%) 74.55 74.55 - 94.50 0.5129 times
Fri 29 September 2023 73.09 (45.28%) 51.31 51.31 - 73.09 0.8664 times
Thu 31 August 2023 50.31 (4.68%) 45.66 43.30 - 51.35 1.555 times
Mon 31 July 2023 48.06 (3.07%) 45.70 38.31 - 48.66 1.2313 times
Mon 26 June 2023 46.63 (4.39%) 40.50 40.50 - 67.06 1.287 times
Wed 31 May 2023 44.67 (-19.22%) 55.50 41.53 - 57.40 1.4867 times

 monthly chart AlanScott

DMA SMA EMA moving averages of Alan Scott 539115

DMA (daily moving average) of Alan Scott 539115

DMA period DMA value
5 day DMA 64.84
12 day DMA 69.69
20 day DMA 76.22
35 day DMA 86.31
50 day DMA 87.03
100 day DMA 90.25
150 day DMA 83.45
200 day DMA 74.6

EMA (exponential moving average) of Alan Scott 539115

EMA period EMA current EMA prev EMA prev2
5 day EMA66.0364.6765.76
12 day EMA70.0470.2871.69
20 day EMA74.6775.2976.64
35 day EMA79.6280.2681.31
50 day EMA84.8185.4786.41

SMA (simple moving average) of Alan Scott 539115

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8463.9164.91
12 day SMA69.6970.9772.53
20 day SMA76.2277.4679.1
35 day SMA86.3187.3488.5
50 day SMA87.0387.4188
100 day SMA90.2590.4190.62
150 day SMA83.4583.3383.25
200 day SMA74.674.5174.46
Back to top | Use Dark Theme