Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 303.5 and 324.5
| Daily Target 1 | 300 |
| Daily Target 2 | 307 |
| Daily Target 3 | 321 |
| Daily Target 4 | 328 |
| Daily Target 5 | 342 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.00 (-1.63%) | 335.00 | 314.00 - 335.00 | 0.5562 times | Mon 20 July 2026 | 319.20 (5%) | 289.25 | 289.25 - 319.20 | 0.9301 times | Fri 17 July 2026 | 304.00 (-4.13%) | 320.25 | 304.00 - 320.25 | 0.7285 times | Thu 16 July 2026 | 317.10 (-4.97%) | 333.70 | 317.05 - 333.70 | 0.8425 times | Wed 15 July 2026 | 333.70 (4.12%) | 320.00 | 316.00 - 333.90 | 0.3662 times | Tue 14 July 2026 | 320.50 (3.72%) | 302.00 | 302.00 - 322.50 | 0.6197 times | Mon 13 July 2026 | 309.00 (-3.74%) | 321.00 | 306.00 - 322.00 | 0.6996 times | Fri 10 July 2026 | 321.00 (-3.46%) | 315.90 | 315.90 - 325.00 | 1.5532 times | Thu 09 July 2026 | 332.50 (-5%) | 333.25 | 332.50 - 333.25 | 2.3558 times | Wed 08 July 2026 | 350.00 (-3.38%) | 380.00 | 346.15 - 380.00 | 1.3482 times | Tue 07 July 2026 | 362.25 (-3.36%) | 369.50 | 362.00 - 377.00 | 1.0956 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 301.63 and 347.38
| Weekly Target 1 | 267 |
| Weekly Target 2 | 290.5 |
| Weekly Target 3 | 312.75 |
| Weekly Target 4 | 336.25 |
| Weekly Target 5 | 358.5 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.00 (3.29%) | 289.25 | 289.25 - 335.00 | 0.1941 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.4252 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.8295 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.2986 times | Thu 25 June 2026 | 350.90 (14.88%) | 314.65 | 300.00 - 366.70 | 1.0843 times | Fri 19 June 2026 | 305.45 (12.75%) | 299.00 | 260.30 - 347.95 | 1.4611 times | Fri 12 June 2026 | 270.90 (-1.56%) | 275.20 | 262.05 - 308.40 | 1.54 times | Fri 05 June 2026 | 275.20 (6.65%) | 258.05 | 234.05 - 280.00 | 1.2385 times | Fri 29 May 2026 | 258.05 (-4.73%) | 272.25 | 245.30 - 283.60 | 0.6371 times | Fri 22 May 2026 | 270.85 (12.39%) | 237.95 | 232.10 - 279.95 | 1.2917 times | Fri 15 May 2026 | 241.00 (-0.6%) | 242.45 | 213.40 - 259.95 | 1.1016 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 248.83 and 354.43
| Monthly Target 1 | 227.1 |
| Monthly Target 2 | 270.55 |
| Monthly Target 3 | 332.7 |
| Monthly Target 4 | 376.15 |
| Monthly Target 5 | 438.3 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 314.00 (-13.81%) | 364.00 | 289.25 - 394.85 | 0.4496 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.1964 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 0.7256 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.3701 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.6286 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1425 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.6135 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.3854 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 2.4672 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 2.0211 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 1.0385 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 317.6 |
| 12 day DMA | 329.84 |
| 20 day DMA | 339.75 |
| 35 day DMA | 312.89 |
| 50 day DMA | 293.99 |
| 100 day DMA | 275.25 |
| 150 day DMA | 293.81 |
| 200 day DMA | 287.23 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.03 | 318.55 | 318.22 |
| 12 day EMA | 324.54 | 326.45 | 327.77 |
| 20 day EMA | 323.83 | 324.86 | 325.45 |
| 35 day EMA | 311.56 | 311.42 | 310.96 |
| 50 day EMA | 292.69 | 291.82 | 290.7 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.6 | 318.9 | 316.86 |
| 12 day SMA | 329.84 | 335.41 | 340.89 |
| 20 day SMA | 339.75 | 339.33 | 338.47 |
| 35 day SMA | 312.89 | 311.3 | 309.37 |
| 50 day SMA | 293.99 | 293.04 | 291.73 |
| 100 day SMA | 275.25 | 275.24 | 275.19 |
| 150 day SMA | 293.81 | 293.71 | 293.6 |
| 200 day SMA | 287.23 | 286.73 | 286.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.