Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 293.6 and 300
| Daily Target 1 | 292.53 |
| Daily Target 2 | 294.67 |
| Daily Target 3 | 298.93333333333 |
| Daily Target 4 | 301.07 |
| Daily Target 5 | 305.33 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.80 (-2%) | 303.20 | 296.80 - 303.20 | 3.4252 times | Thu 22 October 2026 | 302.85 (0%) | 297.00 | 296.80 - 302.85 | 0.5883 times | Wed 21 October 2026 | 302.85 (-1.99%) | 315.00 | 302.85 - 315.00 | 1.3752 times | Mon 19 October 2026 | 309.00 (-0.64%) | 317.20 | 309.00 - 317.20 | 1.5154 times | Fri 16 October 2026 | 311.00 (1.63%) | 301.00 | 301.00 - 311.00 | 0.8968 times | Thu 15 October 2026 | 306.00 (1.66%) | 306.00 | 296.05 - 306.00 | 0.4158 times | Wed 14 October 2026 | 301.00 (0.07%) | 300.00 | 300.00 - 301.00 | 0.0653 times | Tue 13 October 2026 | 300.80 (0.32%) | 305.50 | 300.00 - 305.50 | 0.2295 times | Mon 12 October 2026 | 299.85 (-1.37%) | 299.85 | 299.85 - 299.85 | 0.2563 times | Tue 06 October 2026 | 304.00 (0.07%) | 301.00 | 300.00 - 304.00 | 1.2322 times | Mon 05 October 2026 | 303.80 (-2%) | 304.00 | 303.80 - 304.00 | 1.3745 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 286.6 and 307
| Weekly Target 1 | 283.2 |
| Weekly Target 2 | 290 |
| Weekly Target 3 | 303.6 |
| Weekly Target 4 | 310.4 |
| Weekly Target 5 | 324 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.80 (-4.57%) | 317.20 | 296.80 - 317.20 | 0.6787 times | Fri 16 October 2026 | 311.00 (2.3%) | 299.85 | 296.05 - 311.00 | 0.1832 times | Tue 06 October 2026 | 304.00 (-1.94%) | 304.00 | 300.00 - 304.00 | 0.2562 times | Thu 01 October 2026 | 310.00 (11.01%) | 284.00 | 280.00 - 314.75 | 1.2586 times | Fri 25 September 2026 | 279.25 (8.26%) | 261.00 | 256.00 - 290.00 | 1.5233 times | Fri 18 September 2026 | 257.95 (2.99%) | 240.05 | 237.80 - 262.00 | 0.9529 times | Fri 11 September 2026 | 250.45 (-8.86%) | 274.80 | 232.50 - 274.80 | 0.7608 times | Fri 04 September 2026 | 274.80 (-12.13%) | 312.00 | 261.75 - 312.00 | 1.1258 times | Fri 28 August 2026 | 312.75 (-2.99%) | 309.20 | 300.05 - 334.90 | 0.6227 times | Fri 21 August 2026 | 322.40 (-11.39%) | 367.00 | 306.95 - 394.00 | 2.6377 times | Fri 14 August 2026 | 363.85 (1.25%) | 369.40 | 328.05 - 370.00 | 0.6384 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 285.85 and 307
| Monthly Target 1 | 282.2 |
| Monthly Target 2 | 289.5 |
| Monthly Target 3 | 303.35 |
| Monthly Target 4 | 310.65 |
| Monthly Target 5 | 324.5 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 296.80 (-2.58%) | 314.75 | 296.05 - 317.20 | 0.3189 times | Tue 29 September 2026 | 304.65 (-0.18%) | 305.20 | 232.50 - 307.45 | 1.5405 times | Mon 31 August 2026 | 305.20 (-4.33%) | 310.30 | 300.05 - 394.00 | 1.7453 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.8941 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.7901 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 1.0858 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.5537 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.9405 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.2133 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.9179 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 2.0729 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 304.5 |
| 12 day DMA | 304 |
| 20 day DMA | 292.81 |
| 35 day DMA | 282.81 |
| 50 day DMA | 302.74 |
| 100 day DMA | 307.18 |
| 150 day DMA | 287.43 |
| 200 day DMA | 298.26 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.91 | 304.46 | 305.26 |
| 12 day EMA | 299.72 | 300.25 | 299.78 |
| 20 day EMA | 296.25 | 296.19 | 295.49 |
| 35 day EMA | 301.71 | 302 | 301.95 |
| 50 day EMA | 305.07 | 305.41 | 305.51 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.5 | 306.34 | 305.97 |
| 12 day SMA | 304 | 304.65 | 303.66 |
| 20 day SMA | 292.81 | 290.52 | 287.38 |
| 35 day SMA | 282.81 | 283.42 | 283.91 |
| 50 day SMA | 302.74 | 303.6 | 304.21 |
| 100 day SMA | 307.18 | 306.92 | 306.44 |
| 150 day SMA | 287.43 | 287.1 | 286.81 |
| 200 day SMA | 298.26 | 298.22 | 298.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.