Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 254.6 and 268.3
| Daily Target 1 | 252.2 |
| Daily Target 2 | 257 |
| Daily Target 3 | 265.9 |
| Daily Target 4 | 270.7 |
| Daily Target 5 | 279.6 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.80 (-4.73%) | 274.80 | 261.10 - 274.80 | 0.7121 times | Fri 04 September 2026 | 274.80 (-5%) | 274.80 | 274.80 - 288.90 | 1.7478 times | Thu 03 September 2026 | 289.25 (4.99%) | 261.75 | 261.75 - 289.25 | 2.2857 times | Wed 02 September 2026 | 275.50 (-5%) | 275.55 | 275.50 - 278.00 | 0.708 times | Tue 01 September 2026 | 290.00 (-4.98%) | 305.20 | 290.00 - 307.45 | 0.9263 times | Mon 31 August 2026 | 305.20 (-2.41%) | 312.00 | 305.00 - 312.00 | 1.1328 times | Fri 28 August 2026 | 312.75 (-0.4%) | 310.00 | 300.05 - 319.00 | 0.5219 times | Thu 27 August 2026 | 314.00 (-1.26%) | 312.15 | 310.00 - 315.00 | 0.6558 times | Wed 26 August 2026 | 318.00 (-0.61%) | 320.00 | 312.00 - 325.00 | 0.5611 times | Tue 25 August 2026 | 319.95 (-3.13%) | 316.25 | 316.00 - 320.00 | 0.7484 times | Mon 24 August 2026 | 330.30 (2.45%) | 309.20 | 309.20 - 334.90 | 1.2744 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 254.6 and 268.3
| Weekly Target 1 | 252.2 |
| Weekly Target 2 | 257 |
| Weekly Target 3 | 265.9 |
| Weekly Target 4 | 270.7 |
| Weekly Target 5 | 279.6 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.80 (-4.73%) | 274.80 | 261.10 - 274.80 | 0.1235 times | Fri 04 September 2026 | 274.80 (-12.13%) | 312.00 | 261.75 - 312.00 | 1.1796 times | Fri 28 August 2026 | 312.75 (-2.99%) | 309.20 | 300.05 - 334.90 | 0.6525 times | Fri 21 August 2026 | 322.40 (-11.39%) | 367.00 | 306.95 - 394.00 | 2.7638 times | Fri 14 August 2026 | 363.85 (1.25%) | 369.40 | 328.05 - 370.00 | 0.6689 times | Fri 07 August 2026 | 359.35 (12.65%) | 310.30 | 310.30 - 369.70 | 2.1623 times | Fri 31 July 2026 | 319.00 (-3.17%) | 343.70 | 310.15 - 343.70 | 0.3328 times | Fri 24 July 2026 | 329.45 (8.37%) | 289.25 | 289.25 - 336.00 | 0.703 times | Fri 17 July 2026 | 304.00 (-5.3%) | 321.00 | 302.00 - 333.90 | 0.4791 times | Fri 10 July 2026 | 321.00 (-14.37%) | 369.50 | 315.90 - 380.00 | 0.9346 times | Fri 03 July 2026 | 374.85 (6.83%) | 415.00 | 345.95 - 415.00 | 1.463 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 238.28 and 284.63
| Monthly Target 1 | 230.43 |
| Monthly Target 2 | 246.12 |
| Monthly Target 3 | 276.78333333333 |
| Monthly Target 4 | 292.47 |
| Monthly Target 5 | 323.13 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 261.80 (-14.22%) | 305.20 | 261.10 - 307.45 | 0.2851 times | Mon 31 August 2026 | 305.20 (-4.33%) | 310.30 | 300.05 - 394.00 | 1.6601 times | Fri 31 July 2026 | 319.00 (-12.43%) | 364.00 | 289.25 - 394.85 | 0.8504 times | Tue 30 June 2026 | 364.30 (41.17%) | 258.05 | 234.05 - 415.00 | 1.7027 times | Fri 29 May 2026 | 258.05 (6.63%) | 242.00 | 213.40 - 283.60 | 1.0328 times | Thu 30 April 2026 | 242.00 (4.24%) | 228.05 | 218.00 - 301.40 | 0.5267 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.8946 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.2029 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.8731 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.9717 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 3.5114 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 278.27 |
| 12 day DMA | 301.16 |
| 20 day DMA | 325.16 |
| 35 day DMA | 327.49 |
| 50 day DMA | 331.83 |
| 100 day DMA | 300.27 |
| 150 day DMA | 295.24 |
| 200 day DMA | 300.49 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.07 | 287.7 | 294.15 |
| 12 day EMA | 299.02 | 305.79 | 311.42 |
| 20 day EMA | 311.46 | 316.69 | 321.1 |
| 35 day EMA | 321.54 | 325.06 | 328.02 |
| 50 day EMA | 326.4 | 329.04 | 331.25 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.27 | 286.95 | 294.54 |
| 12 day SMA | 301.16 | 309.7 | 318.59 |
| 20 day SMA | 325.16 | 329.33 | 333.56 |
| 35 day SMA | 327.49 | 329.13 | 329.97 |
| 50 day SMA | 331.83 | 333.61 | 334.87 |
| 100 day SMA | 300.27 | 300.35 | 300.2 |
| 150 day SMA | 295.24 | 295.75 | 296.22 |
| 200 day SMA | 300.49 | 300.81 | 301.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.