Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 250.53 and 269.73
| Daily Target 1 | 247.28 |
| Daily Target 2 | 253.77 |
| Daily Target 3 | 266.48333333333 |
| Daily Target 4 | 272.97 |
| Daily Target 5 | 285.68 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.25 (-0.65%) | 264.55 | 260.00 - 279.20 | 0.8991 times | Thu 09 April 2026 | 261.95 (9.19%) | 238.00 | 238.00 - 263.85 | 0.8525 times | Wed 08 April 2026 | 239.90 (5.75%) | 238.90 | 228.00 - 243.95 | 0.8557 times | Tue 07 April 2026 | 226.85 (1.23%) | 225.00 | 218.00 - 230.00 | 0.8429 times | Mon 06 April 2026 | 224.10 (-2.35%) | 230.00 | 218.50 - 239.90 | 1.3416 times | Thu 02 April 2026 | 229.50 (2.46%) | 234.40 | 225.00 - 234.40 | 0.4259 times | Wed 01 April 2026 | 224.00 (-3.51%) | 228.05 | 221.00 - 239.70 | 1.3167 times | Mon 30 March 2026 | 232.15 (-4.92%) | 244.15 | 231.95 - 248.95 | 2.7452 times | Fri 27 March 2026 | 244.15 (-4.98%) | 250.00 | 244.15 - 250.00 | 0.2918 times | Wed 25 March 2026 | 256.95 (4.37%) | 246.20 | 241.00 - 257.90 | 0.4285 times | Tue 24 March 2026 | 246.20 (2.48%) | 240.00 | 240.00 - 252.25 | 0.3576 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 239.13 and 300.33
| Weekly Target 1 | 191.28 |
| Weekly Target 2 | 225.77 |
| Weekly Target 3 | 252.48333333333 |
| Weekly Target 4 | 286.97 |
| Weekly Target 5 | 313.68 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.25 (13.4%) | 230.00 | 218.00 - 279.20 | 1.0657 times | Thu 02 April 2026 | 229.50 (-6%) | 244.15 | 221.00 - 248.95 | 0.9981 times | Fri 27 March 2026 | 244.15 (-2.77%) | 251.05 | 238.55 - 257.90 | 0.5875 times | Fri 20 March 2026 | 251.10 (9.15%) | 239.00 | 220.05 - 262.90 | 1.4156 times | Fri 13 March 2026 | 230.05 (-6.79%) | 234.50 | 210.65 - 245.95 | 4.2012 times | Mon 02 March 2026 | 246.80 (-4.99%) | 247.05 | 246.80 - 247.05 | 0.1521 times | Mon 23 February 2026 | 259.75 (-2.35%) | 264.70 | 253.00 - 279.00 | 0.2714 times | Mon 16 February 2026 | 266.00 (-4.8%) | 265.45 | 265.45 - 275.00 | 0.5114 times | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 0.7004 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.0967 times | Thu 29 January 2026 | 308.30 (9.73%) | 281.40 | 280.00 - 308.45 | 1.4358 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 239.13 and 300.33
| Monthly Target 1 | 191.28 |
| Monthly Target 2 | 225.77 |
| Monthly Target 3 | 252.48333333333 |
| Monthly Target 4 | 286.97 |
| Monthly Target 5 | 313.68 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 260.25 (12.1%) | 228.05 | 218.00 - 279.20 | 0.0969 times | Mon 30 March 2026 | 232.15 (-10.63%) | 247.05 | 210.65 - 262.90 | 0.4648 times | Mon 23 February 2026 | 259.75 (-15.75%) | 292.90 | 253.00 - 292.90 | 0.1054 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.4536 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 1.0244 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.8243 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.4944 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.7679 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.942 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.8264 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 1.1384 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 242.61 |
| 12 day DMA | 240.52 |
| 20 day DMA | 238.76 |
| 35 day DMA | 257.25 |
| 50 day DMA | 286.55 |
| 100 day DMA | 301.26 |
| 150 day DMA | 277.82 |
| 200 day DMA | 236.39 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.46 | 242.56 | 232.86 |
| 12 day EMA | 243.52 | 240.48 | 236.58 |
| 20 day EMA | 247.61 | 246.28 | 244.63 |
| 35 day EMA | 266.78 | 267.16 | 267.47 |
| 50 day EMA | 288.19 | 289.33 | 290.45 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.61 | 236.46 | 228.87 |
| 12 day SMA | 240.52 | 239.76 | 238.88 |
| 20 day SMA | 238.76 | 237.39 | 236.02 |
| 35 day SMA | 257.25 | 259.12 | 261.42 |
| 50 day SMA | 286.55 | 288.26 | 290.08 |
| 100 day SMA | 301.26 | 301.97 | 302.73 |
| 150 day SMA | 277.82 | 277.18 | 276.51 |
| 200 day SMA | 236.39 | 235.63 | 234.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.