Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 278.85 and 292.55
| Daily Target 1 | 269.53 |
| Daily Target 2 | 274.47 |
| Daily Target 3 | 283.23333333333 |
| Daily Target 4 | 288.17 |
| Daily Target 5 | 296.93 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 2.0237 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.2794 times | Thu 29 January 2026 | 308.30 (-0.05%) | 308.45 | 293.05 - 308.45 | 0.0033 times | Wed 28 January 2026 | 308.45 (4.99%) | 305.00 | 303.85 - 308.45 | 0.3012 times | Tue 27 January 2026 | 293.80 (4.57%) | 281.40 | 280.00 - 294.95 | 3.8439 times | Fri 23 January 2026 | 280.95 (-4.86%) | 295.30 | 280.55 - 295.30 | 0.945 times | Thu 22 January 2026 | 295.30 (-2.32%) | 303.00 | 294.00 - 303.00 | 0.6906 times | Wed 21 January 2026 | 302.30 (-3.33%) | 300.00 | 297.10 - 312.85 | 0.9778 times | Tue 20 January 2026 | 312.70 (-0.59%) | 298.85 | 298.85 - 313.95 | 0.1227 times | Mon 19 January 2026 | 314.55 (-3.41%) | 325.65 | 309.40 - 325.65 | 0.8124 times | Fri 16 January 2026 | 325.65 (-4.95%) | 356.45 | 325.50 - 356.45 | 2.0188 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 278.85 and 292.55
| Weekly Target 1 | 269.53 |
| Weekly Target 2 | 274.47 |
| Weekly Target 3 | 283.23333333333 |
| Weekly Target 4 | 288.17 |
| Weekly Target 5 | 296.93 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.40 (-4.61%) | 278.30 | 278.30 - 292.00 | 0.3399 times | Mon 02 February 2026 | 292.90 (-5%) | 292.90 | 292.90 - 292.90 | 0.0469 times | Thu 29 January 2026 | 308.30 (9.73%) | 281.40 | 280.00 - 308.45 | 0.6967 times | Fri 23 January 2026 | 280.95 (-13.73%) | 325.65 | 280.55 - 325.65 | 0.596 times | Fri 16 January 2026 | 325.65 (-7.59%) | 366.95 | 325.50 - 366.95 | 0.5837 times | Fri 09 January 2026 | 352.40 (-2.34%) | 378.85 | 350.50 - 404.00 | 1.357 times | Fri 02 January 2026 | 360.85 (6.45%) | 332.25 | 332.25 - 360.85 | 0.3191 times | Fri 26 December 2025 | 339.00 (-7.74%) | 364.15 | 339.00 - 364.95 | 0.3757 times | Fri 19 December 2025 | 367.45 (8.07%) | 340.00 | 340.00 - 370.55 | 2.7962 times | Fri 12 December 2025 | 340.00 (3.66%) | 334.55 | 327.50 - 350.00 | 2.8887 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 1.1377 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 271.55 and 286.15
| Monthly Target 1 | 268.93 |
| Monthly Target 2 | 274.17 |
| Monthly Target 3 | 283.53333333333 |
| Monthly Target 4 | 288.77 |
| Monthly Target 5 | 298.13 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 279.40 (-9.37%) | 292.90 | 278.30 - 292.90 | 0.0461 times | Thu 29 January 2026 | 308.30 (-11.13%) | 353.80 | 280.00 - 404.00 | 0.393 times | Wed 31 December 2025 | 346.90 (3.31%) | 329.10 | 322.00 - 370.55 | 0.8875 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.5805 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2947 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.6653 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.6825 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.5823 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9863 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8819 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8626 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 296.57 |
| 12 day DMA | 304.74 |
| 20 day DMA | 329.63 |
| 35 day DMA | 338.57 |
| 50 day DMA | 331.9 |
| 100 day DMA | 304.46 |
| 150 day DMA | 257.8 |
| 200 day DMA | 224.09 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.31 | 300.27 | 303.95 |
| 12 day EMA | 306.32 | 311.21 | 314.54 |
| 20 day EMA | 316.49 | 320.39 | 323.28 |
| 35 day EMA | 321.68 | 324.17 | 326.01 |
| 50 day EMA | 324.53 | 326.37 | 327.74 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.57 | 296.88 | 297.36 |
| 12 day SMA | 304.74 | 310.41 | 314.69 |
| 20 day SMA | 329.63 | 333.35 | 336.05 |
| 35 day SMA | 338.57 | 340.29 | 341.44 |
| 50 day SMA | 331.9 | 331.75 | 331.57 |
| 100 day SMA | 304.46 | 304.01 | 303.39 |
| 150 day SMA | 257.8 | 256.6 | 255.31 |
| 200 day SMA | 224.09 | 223.46 | 222.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.