Login or Join
HomepageAlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 327 and 333.5
| Daily Target 1 | 325 |
| Daily Target 2 | 329 |
| Daily Target 3 | 331.5 |
| Daily Target 4 | 335.5 |
| Daily Target 5 | 338 |
Daily price and volume Alan Scott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 333.00 (-0.15%) | 333.50 | 327.50 - 334.00 | 0.1219 times | Mon 08 December 2025 | 333.50 (1.68%) | 334.55 | 329.00 - 334.55 | 0.5541 times | Fri 05 December 2025 | 328.00 (0%) | 322.05 | 322.05 - 328.00 | 0.2059 times | Thu 04 December 2025 | 328.00 (-0.17%) | 328.00 | 322.00 - 328.00 | 0.3358 times | Wed 03 December 2025 | 328.55 (-1.95%) | 335.00 | 328.55 - 335.00 | 0.13 times | Tue 02 December 2025 | 335.10 (1.82%) | 322.55 | 322.55 - 335.10 | 0.7729 times | Mon 01 December 2025 | 329.10 (-2%) | 329.10 | 329.10 - 329.10 | 0.0656 times | Fri 28 November 2025 | 335.80 (4.99%) | 335.80 | 324.75 - 335.80 | 1.5231 times | Thu 27 November 2025 | 319.85 (4.56%) | 299.80 | 293.05 - 321.00 | 3.3413 times | Wed 26 November 2025 | 305.90 (2.82%) | 297.55 | 296.00 - 312.30 | 2.9493 times | Tue 25 November 2025 | 297.50 (2.66%) | 302.85 | 275.35 - 304.25 | 1.1854 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 326.73 and 333.78
| Weekly Target 1 | 324.63 |
| Weekly Target 2 | 328.82 |
| Weekly Target 3 | 331.68333333333 |
| Weekly Target 4 | 335.87 |
| Weekly Target 5 | 338.73 |
Weekly price and volumes for Alan Scott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 333.00 (1.52%) | 334.55 | 327.50 - 334.55 | 0.2306 times | Fri 05 December 2025 | 328.00 (-2.32%) | 329.10 | 322.00 - 335.10 | 0.5152 times | Fri 28 November 2025 | 335.80 (21.67%) | 289.75 | 275.35 - 335.80 | 3.3442 times | Fri 21 November 2025 | 276.00 (-5.95%) | 295.05 | 258.40 - 295.05 | 1.3973 times | Fri 14 November 2025 | 293.45 (-1.56%) | 292.15 | 286.35 - 302.00 | 0.5879 times | Fri 07 November 2025 | 298.10 (-3.92%) | 316.45 | 298.00 - 322.75 | 0.4718 times | Fri 31 October 2025 | 310.25 (3.45%) | 310.45 | 292.45 - 310.45 | 0.4676 times | Thu 23 October 2025 | 299.90 (-1.64%) | 310.95 | 299.00 - 311.90 | 0.3343 times | Fri 17 October 2025 | 304.90 (-7.93%) | 324.55 | 299.50 - 324.55 | 1.0318 times | Fri 10 October 2025 | 331.15 (15.69%) | 296.40 | 281.00 - 344.65 | 1.6192 times | Fri 03 October 2025 | 286.25 (18.43%) | 253.75 | 253.75 - 286.25 | 1.6609 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 327.5 and 340.6
| Monthly Target 1 | 316.93 |
| Monthly Target 2 | 324.97 |
| Monthly Target 3 | 330.03333333333 |
| Monthly Target 4 | 338.07 |
| Monthly Target 5 | 343.13 |
Monthly price and volumes Alan Scott
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 333.00 (-0.83%) | 329.10 | 322.00 - 335.10 | 0.1961 times | Fri 28 November 2025 | 335.80 (8.24%) | 316.45 | 258.40 - 335.80 | 1.5252 times | Fri 31 October 2025 | 310.25 (16.46%) | 279.70 | 259.05 - 344.65 | 1.2943 times | Tue 30 September 2025 | 266.40 (14.9%) | 236.25 | 212.80 - 266.40 | 0.665 times | Fri 29 August 2025 | 231.85 (27.81%) | 189.00 | 174.65 - 231.85 | 1.6819 times | Thu 31 July 2025 | 181.40 (64.85%) | 108.50 | 98.05 - 181.40 | 1.5818 times | Mon 30 June 2025 | 110.04 (10.37%) | 101.20 | 92.00 - 115.00 | 0.9859 times | Fri 30 May 2025 | 99.70 (-49.09%) | 136.80 | 97.20 - 136.80 | 0.8816 times | Wed 30 April 2025 | 195.85 (9.75%) | 182.05 | 130.05 - 209.55 | 0.8623 times | Fri 28 March 2025 | 178.45 (25.71%) | 139.15 | 134.90 - 179.10 | 0.3258 times | Fri 28 February 2025 | 141.95 (-23.19%) | 203.70 | 141.95 - 203.70 | 0.1467 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
| DMA period | DMA value |
| 5 day DMA | 330.21 |
| 12 day DMA | 322.01 |
| 20 day DMA | 307.71 |
| 35 day DMA | 305.58 |
| 50 day DMA | 301.12 |
| 100 day DMA | 248.4 |
| 150 day DMA | 201.55 |
| 200 day DMA | 190.99 |
EMA (exponential moving average) of Alan Scott 539115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.42 | 329.13 | 326.95 |
| 12 day EMA | 322.09 | 320.11 | 317.68 |
| 20 day EMA | 314.8 | 312.89 | 310.72 |
| 35 day EMA | 305.23 | 303.59 | 301.83 |
| 50 day EMA | 298.33 | 296.92 | 295.43 |
SMA (simple moving average) of Alan Scott 539115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.21 | 330.63 | 329.75 |
| 12 day SMA | 322.01 | 317.26 | 311.56 |
| 20 day SMA | 307.71 | 305.67 | 303.9 |
| 35 day SMA | 305.58 | 304.97 | 304.53 |
| 50 day SMA | 301.12 | 299.18 | 297.13 |
| 100 day SMA | 248.4 | 246.07 | 243.76 |
| 150 day SMA | 201.55 | 200.64 | 199.74 |
| 200 day SMA | 190.99 | 190.31 | 189.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.