AlanScott 539115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alan Scott 539115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlanScott
Strong Daily Stock price targets for AlanScott 539115 are 67.8 and 69.7
Daily Target 1 | 66.22 |
Daily Target 2 | 67.48 |
Daily Target 3 | 68.116666666667 |
Daily Target 4 | 69.38 |
Daily Target 5 | 70.02 |
Daily price and volume Alan Scott
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.75 (10%) | 67.98 | 66.85 - 68.75 | 1.0957 times | Wed 27 March 2024 | 62.50 (-0.79%) | 63.55 | 62.49 - 63.55 | 0.55 times | Tue 26 March 2024 | 63.00 (-1.65%) | 64.06 | 63.00 - 66.99 | 0.3925 times | Fri 22 March 2024 | 64.06 (-2.78%) | 63.45 | 63.45 - 67.65 | 0.4635 times | Thu 21 March 2024 | 65.89 (2.76%) | 64.12 | 62.00 - 65.90 | 0.4217 times | Wed 20 March 2024 | 64.12 (-4.99%) | 64.20 | 64.12 - 67.80 | 2.8417 times | Tue 19 March 2024 | 67.49 (-5%) | 67.49 | 67.49 - 71.50 | 2.0049 times | Mon 18 March 2024 | 71.04 (-4.99%) | 76.25 | 71.04 - 76.25 | 1.5204 times | Fri 15 March 2024 | 74.77 (-4.99%) | 79.78 | 74.77 - 79.78 | 0.1579 times | Thu 14 March 2024 | 78.70 (3.61%) | 72.17 | 72.17 - 78.80 | 0.5518 times | Wed 13 March 2024 | 75.96 (-4.99%) | 76.00 | 75.96 - 76.00 | 0.1109 times |
Weekly price and charts AlanScott
Strong weekly Stock price targets for AlanScott 539115 are 65.62 and 71.88
Weekly Target 1 | 60.4 |
Weekly Target 2 | 64.58 |
Weekly Target 3 | 66.663333333333 |
Weekly Target 4 | 70.84 |
Weekly Target 5 | 72.92 |
Weekly price and volumes for Alan Scott
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.75 (7.32%) | 64.06 | 62.49 - 68.75 | 0.5838 times | Fri 22 March 2024 | 64.06 (-14.32%) | 76.25 | 62.00 - 76.25 | 2.0774 times | Fri 15 March 2024 | 74.77 (-7.88%) | 82.79 | 72.17 - 87.98 | 0.6326 times | Thu 07 March 2024 | 81.17 (-7.74%) | 86.23 | 81.17 - 86.25 | 0.5202 times | Fri 01 March 2024 | 87.98 (-5.9%) | 95.37 | 87.98 - 95.37 | 0.65 times | Fri 23 February 2024 | 93.50 (-7.7%) | 103.30 | 91.63 - 103.30 | 0.4236 times | Fri 16 February 2024 | 101.30 (-2.6%) | 101.92 | 101.00 - 104.98 | 0.4442 times | Fri 09 February 2024 | 104.00 (2.95%) | 103.04 | 103.04 - 107.99 | 1.0511 times | Fri 02 February 2024 | 101.02 (23.95%) | 82.99 | 82.99 - 101.02 | 2.1645 times | Thu 25 January 2024 | 81.50 (-0.38%) | 80.68 | 77.36 - 83.60 | 1.4526 times | Fri 19 January 2024 | 81.81 (-11.08%) | 92.00 | 79.20 - 93.99 | 1.2597 times |
Monthly price and charts AlanScott
Strong monthly Stock price targets for AlanScott 539115 are 51.38 and 79.38
Monthly Target 1 | 45.58 |
Monthly Target 2 | 57.17 |
Monthly Target 3 | 73.583333333333 |
Monthly Target 4 | 85.17 |
Monthly Target 5 | 101.58 |
Monthly price and volumes Alan Scott
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 68.75 (-23.42%) | 90.00 | 62.00 - 90.00 | 0.6344 times | Thu 29 February 2024 | 89.77 (-4.83%) | 99.04 | 89.77 - 107.99 | 0.4327 times | Wed 31 January 2024 | 94.33 (11.57%) | 82.90 | 77.36 - 94.33 | 1.1358 times | Fri 29 December 2023 | 84.55 (-19.44%) | 102.90 | 84.45 - 102.90 | 0.5405 times | Thu 30 November 2023 | 104.95 (27.93%) | 83.68 | 80.01 - 118.88 | 1.8041 times | Tue 31 October 2023 | 82.04 (12.25%) | 74.55 | 74.55 - 94.50 | 0.5129 times | Fri 29 September 2023 | 73.09 (45.28%) | 51.31 | 51.31 - 73.09 | 0.8664 times | Thu 31 August 2023 | 50.31 (4.68%) | 45.66 | 43.30 - 51.35 | 1.555 times | Mon 31 July 2023 | 48.06 (3.07%) | 45.70 | 38.31 - 48.66 | 1.2313 times | Mon 26 June 2023 | 46.63 (4.39%) | 40.50 | 40.50 - 67.06 | 1.287 times | Wed 31 May 2023 | 44.67 (-19.22%) | 55.50 | 41.53 - 57.40 | 1.4867 times |
Indicator Analysis of AlanScott
Please login to view indicator analysis. or View indicator analysis of AlanScott 539115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alan Scott 539115
DMA (daily moving average) of Alan Scott 539115
DMA period | DMA value |
5 day DMA | 64.84 |
12 day DMA | 69.69 |
20 day DMA | 76.22 |
35 day DMA | 86.31 |
50 day DMA | 87.03 |
100 day DMA | 90.25 |
150 day DMA | 83.45 |
200 day DMA | 74.6 |
EMA (exponential moving average) of Alan Scott 539115
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 66.03 | 64.67 | 65.76 |
12 day EMA | 70.04 | 70.28 | 71.69 |
20 day EMA | 74.67 | 75.29 | 76.64 |
35 day EMA | 79.62 | 80.26 | 81.31 |
50 day EMA | 84.81 | 85.47 | 86.41 |
SMA (simple moving average) of Alan Scott 539115
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.84 | 63.91 | 64.91 |
12 day SMA | 69.69 | 70.97 | 72.53 |
20 day SMA | 76.22 | 77.46 | 79.1 |
35 day SMA | 86.31 | 87.34 | 88.5 |
50 day SMA | 87.03 | 87.41 | 88 |
100 day SMA | 90.25 | 90.41 | 90.62 |
150 day SMA | 83.45 | 83.33 | 83.25 |
200 day SMA | 74.6 | 74.51 | 74.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.