Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 1014.88 and 1046.83
| Daily Target 1 | 1008.6 |
| Daily Target 2 | 1021.15 |
| Daily Target 3 | 1040.55 |
| Daily Target 4 | 1053.1 |
| Daily Target 5 | 1072.5 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1033.70 (-0.14%) | 1059.95 | 1028.00 - 1059.95 | 0.3461 times | Thu 25 April 2024 | 1035.20 (-0.57%) | 1054.35 | 1020.00 - 1055.00 | 0.6467 times | Wed 24 April 2024 | 1041.10 (-0.11%) | 1084.00 | 1038.00 - 1084.00 | 0.7263 times | Tue 23 April 2024 | 1042.25 (5.43%) | 1011.00 | 1011.00 - 1050.00 | 2.5135 times | Mon 22 April 2024 | 988.55 (6.95%) | 974.95 | 941.00 - 994.45 | 1.9518 times | Fri 19 April 2024 | 924.35 (-1.05%) | 934.20 | 908.00 - 945.00 | 0.4113 times | Thu 18 April 2024 | 934.20 (-0.98%) | 945.10 | 930.00 - 945.20 | 0.6956 times | Tue 16 April 2024 | 943.45 (0.42%) | 949.85 | 938.20 - 949.85 | 0.659 times | Mon 15 April 2024 | 939.55 (2.44%) | 917.15 | 860.10 - 950.00 | 1.2419 times | Fri 12 April 2024 | 917.15 (-1.14%) | 944.00 | 905.05 - 944.00 | 0.8078 times | Wed 10 April 2024 | 927.70 (3.28%) | 900.00 | 877.10 - 936.00 | 0.6788 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 987.35 and 1130.35
| Weekly Target 1 | 876.57 |
| Weekly Target 2 | 955.13 |
| Weekly Target 3 | 1019.5666666667 |
| Weekly Target 4 | 1098.13 |
| Weekly Target 5 | 1162.57 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1033.70 (11.83%) | 974.95 | 941.00 - 1084.00 | 0.6746 times | Fri 19 April 2024 | 924.35 (0.79%) | 917.15 | 860.10 - 950.00 | 0.3281 times | Fri 12 April 2024 | 917.15 (-2.97%) | 979.00 | 877.10 - 979.70 | 0.4403 times | Fri 05 April 2024 | 945.20 (5.11%) | 881.35 | 881.35 - 969.80 | 0.3717 times | Thu 28 March 2024 | 899.25 (-1.76%) | 915.40 | 875.00 - 948.80 | 0.4449 times | Fri 22 March 2024 | 915.40 (9.22%) | 838.20 | 830.20 - 962.00 | 0.751 times | Fri 15 March 2024 | 838.15 (-9.19%) | 948.00 | 770.60 - 948.00 | 0.8684 times | Thu 07 March 2024 | 923.00 (-4.09%) | 882.00 | 882.00 - 1007.10 | 1.5839 times | Sat 02 March 2024 | 962.35 (-32.55%) | 1473.45 | 962.35 - 1473.60 | 3.3347 times | Fri 23 February 2024 | 1426.80 (9.6%) | 1302.10 | 1279.00 - 1479.90 | 1.2025 times | Fri 16 February 2024 | 1301.80 (15.18%) | 1284.30 | 1170.05 - 1364.95 | 0.9742 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 946.9 and 1170.8
| Monthly Target 1 | 768.7 |
| Monthly Target 2 | 901.2 |
| Monthly Target 3 | 992.6 |
| Monthly Target 4 | 1125.1 |
| Monthly Target 5 | 1216.5 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1033.70 (14.95%) | 881.35 | 860.10 - 1084.00 | 0.8488 times | Thu 28 March 2024 | 899.25 (-28.98%) | 1252.60 | 770.60 - 1253.80 | 3.0432 times | Thu 29 February 2024 | 1266.20 (4.9%) | 1200.00 | 1115.00 - 1479.90 | 1.5064 times | Wed 31 January 2024 | 1207.00 (0.24%) | 1180.10 | 1110.75 - 1463.80 | 1.3436 times | Fri 29 December 2023 | 1204.15 (-61.68%) | 3205.10 | 1204.15 - 3984.85 | 0.8 times | Thu 30 November 2023 | 3142.30 (68.16%) | 1822.15 | 1822.15 - 3142.30 | 0.4203 times | Tue 31 October 2023 | 1868.60 (-0.66%) | 1890.00 | 1762.10 - 2022.90 | 0.2358 times | Fri 29 September 2023 | 1880.95 (-2.04%) | 1920.00 | 1832.00 - 2016.00 | 0.3197 times | Thu 31 August 2023 | 1920.05 (-3.59%) | 2010.00 | 1881.00 - 2185.00 | 0.661 times | Mon 31 July 2023 | 1991.60 (15.95%) | 1750.00 | 1703.00 - 2159.60 | 0.8214 times | Fri 30 June 2023 | 1717.60 (32.7%) | 1294.00 | 1282.30 - 1750.00 | 0.8735 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 1028.16 |
| 12 day DMA | 968.79 |
| 20 day DMA | 950.03 |
| 35 day DMA | 922.86 |
| 50 day DMA | 1030.6 |
| 100 day DMA | 1410.66 |
| 150 day DMA | 1668.58 |
| 200 day DMA | 1727.85 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.35 | 1012.17 | 1000.65 |
| 12 day EMA | 985.64 | 976.9 | 966.3 |
| 20 day EMA | 972.84 | 966.44 | 959.21 |
| 35 day EMA | 1005.94 | 1004.31 | 1002.49 |
| 50 day EMA | 1042.13 | 1042.47 | 1042.77 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.16 | 1006.29 | 986.09 |
| 12 day SMA | 968.79 | 959.6 | 952.1 |
| 20 day SMA | 950.03 | 943.38 | 937.39 |
| 35 day SMA | 922.86 | 920.82 | 920.18 |
| 50 day SMA | 1030.6 | 1034.11 | 1036.01 |
| 100 day SMA | 1410.66 | 1431.75 | 1452.21 |
| 150 day SMA | 1668.58 | 1674.53 | 1680.28 |
| 200 day SMA | 1727.85 | 1732.34 | 1736.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.