Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 475.85 and 504.75
| Daily Target 1 | 471.03 |
| Daily Target 2 | 480.67 |
| Daily Target 3 | 499.93333333333 |
| Daily Target 4 | 509.57 |
| Daily Target 5 | 528.83 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.30 (-2.33%) | 502.00 | 490.30 - 519.20 | 0.2909 times | Mon 10 August 2026 | 502.00 (2.08%) | 502.90 | 502.00 - 512.95 | 0.3772 times | Fri 07 August 2026 | 491.75 (0%) | 506.00 | 491.75 - 506.00 | 3.3513 times | Thu 06 August 2026 | 491.75 (-4.01%) | 506.60 | 491.75 - 512.35 | 0.6142 times | Wed 05 August 2026 | 512.30 (0%) | 503.00 | 503.00 - 512.30 | 0.3718 times | Tue 04 August 2026 | 512.30 (-4.54%) | 504.60 | 503.90 - 512.65 | 1.5409 times | Mon 03 August 2026 | 536.65 (5.48%) | 536.65 | 536.65 - 536.65 | 0.0108 times | Fri 31 July 2026 | 508.75 (2.79%) | 543.80 | 508.75 - 543.80 | 0.4634 times | Thu 30 July 2026 | 494.95 (0%) | 494.95 | 494.95 - 494.95 | 0.0539 times | Wed 29 July 2026 | 494.95 (1.06%) | 475.00 | 475.00 - 494.95 | 2.9256 times | Tue 28 July 2026 | 489.75 (0.99%) | 480.00 | 465.65 - 489.75 | 0.7866 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 475.85 and 504.75
| Weekly Target 1 | 471.03 |
| Weekly Target 2 | 480.67 |
| Weekly Target 3 | 499.93333333333 |
| Weekly Target 4 | 509.57 |
| Weekly Target 5 | 528.83 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.30 (-0.29%) | 502.90 | 490.30 - 519.20 | 0.1067 times | Fri 07 August 2026 | 491.75 (-3.34%) | 536.65 | 491.75 - 536.65 | 0.9407 times | Fri 31 July 2026 | 508.75 (3.83%) | 471.05 | 465.65 - 543.80 | 0.6894 times | Fri 24 July 2026 | 490.00 (-0.59%) | 480.00 | 480.00 - 525.55 | 0.1463 times | Fri 17 July 2026 | 492.90 (1.91%) | 499.90 | 461.00 - 499.90 | 0.7643 times | Fri 10 July 2026 | 483.65 (-1.06%) | 480.70 | 452.00 - 540.00 | 0.6653 times | Fri 03 July 2026 | 488.85 (-1.24%) | 499.95 | 478.75 - 558.90 | 0.4553 times | Thu 25 June 2026 | 495.00 (-0.62%) | 493.50 | 491.00 - 510.00 | 4.8687 times | Fri 19 June 2026 | 498.10 (0.48%) | 515.00 | 491.00 - 517.50 | 0.9089 times | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.4544 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.7368 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 467.13 and 513.48
| Monthly Target 1 | 459.4 |
| Monthly Target 2 | 474.85 |
| Monthly Target 3 | 505.75 |
| Monthly Target 4 | 521.2 |
| Monthly Target 5 | 552.1 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 490.30 (-3.63%) | 536.65 | 490.30 - 536.65 | 0.1279 times | Fri 31 July 2026 | 508.75 (3.36%) | 492.20 | 452.00 - 558.90 | 0.3256 times | Mon 29 June 2026 | 492.20 (-8.67%) | 542.70 | 480.30 - 575.00 | 0.9797 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1757 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.8599 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 3.315 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.3088 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.7382 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 1.0113 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 1.1581 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.5059 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 497.62 |
| 12 day DMA | 500.87 |
| 20 day DMA | 495.08 |
| 35 day DMA | 492.28 |
| 50 day DMA | 500.42 |
| 100 day DMA | 513.84 |
| 150 day DMA | 533.2 |
| 200 day DMA | 562.34 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.45 | 501.02 | 500.53 |
| 12 day EMA | 498.55 | 500.05 | 499.7 |
| 20 day EMA | 497.73 | 498.51 | 498.14 |
| 35 day EMA | 501.85 | 502.53 | 502.56 |
| 50 day EMA | 504.96 | 505.56 | 505.71 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.62 | 502.02 | 508.95 |
| 12 day SMA | 500.87 | 500.84 | 499.43 |
| 20 day SMA | 495.08 | 494.2 | 493.29 |
| 35 day SMA | 492.28 | 492.79 | 492.94 |
| 50 day SMA | 500.42 | 501.98 | 503.21 |
| 100 day SMA | 513.84 | 513.74 | 513.45 |
| 150 day SMA | 533.2 | 533.99 | 534.7 |
| 200 day SMA | 562.34 | 563.22 | 564.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.