Login or Join
HomepagePml 539113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pml 539113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pml
Strong Daily Stock price targets for Pml 539113 are 463.15 and 512.85
| Daily Target 1 | 452.3 |
| Daily Target 2 | 474 |
| Daily Target 3 | 502 |
| Daily Target 4 | 523.7 |
| Daily Target 5 | 551.7 |
Daily price and volume Pml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 495.70 (-2.23%) | 512.00 | 480.30 - 530.00 | 0.2042 times | Thu 11 June 2026 | 507.00 (0%) | 507.00 | 481.30 - 507.00 | 0.3692 times | Wed 10 June 2026 | 507.00 (-1.28%) | 575.00 | 504.00 - 575.00 | 0.5499 times | Tue 09 June 2026 | 513.55 (-0.06%) | 528.60 | 500.05 - 528.60 | 0.8837 times | Mon 08 June 2026 | 513.85 (2.32%) | 550.00 | 506.00 - 550.00 | 0.0668 times | Fri 05 June 2026 | 502.20 (-1.53%) | 548.00 | 500.00 - 548.00 | 3.6489 times | Thu 04 June 2026 | 510.00 (-1.13%) | 514.00 | 504.00 - 515.00 | 0.7738 times | Wed 03 June 2026 | 515.85 (-2.3%) | 520.00 | 510.00 - 520.00 | 0.2553 times | Tue 02 June 2026 | 528.00 (-2.22%) | 542.70 | 523.65 - 555.00 | 2.4391 times | Mon 01 June 2026 | 540.00 (0.2%) | 542.70 | 539.90 - 554.40 | 0.8091 times | Fri 29 May 2026 | 538.90 (-8.47%) | 553.45 | 536.70 - 587.75 | 1.6261 times |
Weekly price and charts Pml
Strong weekly Stock price targets for Pml 539113 are 440.65 and 535.35
| Weekly Target 1 | 422.3 |
| Weekly Target 2 | 459 |
| Weekly Target 3 | 517 |
| Weekly Target 4 | 553.7 |
| Weekly Target 5 | 611.7 |
Weekly price and volumes for Pml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 495.70 (-1.29%) | 550.00 | 480.30 - 575.00 | 0.4551 times | Fri 05 June 2026 | 502.20 (-6.81%) | 542.70 | 500.00 - 555.00 | 1.7394 times | Fri 29 May 2026 | 538.90 (-4.45%) | 541.30 | 536.70 - 588.75 | 0.5008 times | Fri 22 May 2026 | 564.00 (2.99%) | 577.55 | 540.00 - 577.55 | 0.2698 times | Thu 14 May 2026 | 547.60 (-4.44%) | 573.00 | 545.00 - 579.95 | 0.4792 times | Thu 07 May 2026 | 573.05 (3.59%) | 571.50 | 554.10 - 592.95 | 0.1913 times | Thu 30 April 2026 | 553.20 (-5.43%) | 574.70 | 550.00 - 599.90 | 0.6964 times | Fri 24 April 2026 | 584.95 (0.58%) | 582.05 | 570.50 - 630.00 | 1.1291 times | Fri 17 April 2026 | 581.55 (14.68%) | 505.00 | 493.20 - 588.00 | 3.4054 times | Fri 10 April 2026 | 507.10 (8.51%) | 460.30 | 435.30 - 510.55 | 1.1334 times | Thu 02 April 2026 | 467.35 (10.09%) | 411.05 | 407.00 - 470.75 | 2.809 times |
Monthly price and charts Pml
Strong monthly Stock price targets for Pml 539113 are 440.65 and 535.35
| Monthly Target 1 | 422.3 |
| Monthly Target 2 | 459 |
| Monthly Target 3 | 517 |
| Monthly Target 4 | 553.7 |
| Monthly Target 5 | 611.7 |
Monthly price and volumes Pml
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 495.70 (-8.02%) | 542.70 | 480.30 - 575.00 | 0.2219 times | Fri 29 May 2026 | 538.90 (-2.58%) | 571.50 | 536.70 - 592.95 | 0.1457 times | Thu 30 April 2026 | 553.20 (34.68%) | 451.95 | 435.30 - 630.00 | 0.7132 times | Mon 30 March 2026 | 410.75 (-18.55%) | 460.15 | 407.00 - 534.95 | 2.7496 times | Fri 27 February 2026 | 504.30 (-11.36%) | 568.95 | 495.00 - 624.95 | 1.0856 times | Fri 30 January 2026 | 568.95 (-7.09%) | 619.75 | 545.30 - 637.00 | 0.6123 times | Wed 31 December 2025 | 612.35 (-5.29%) | 640.00 | 591.30 - 651.95 | 0.8388 times | Fri 28 November 2025 | 646.55 (-3.94%) | 670.00 | 625.00 - 684.95 | 0.9606 times | Fri 31 October 2025 | 673.05 (0.67%) | 670.00 | 645.00 - 773.90 | 1.2491 times | Tue 30 September 2025 | 668.60 (-9.83%) | 758.00 | 665.00 - 768.95 | 1.4233 times | Fri 29 August 2025 | 741.45 (-1.02%) | 754.00 | 725.05 - 780.00 | 1.2858 times |
Indicator Analysis of Pml
Please login to view indicator analysis. or View indicator analysis of Pml 539113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pml 539113
DMA (daily moving average) of Pml 539113
| DMA period | DMA value |
| 5 day DMA | 507.42 |
| 12 day DMA | 521.73 |
| 20 day DMA | 537.77 |
| 35 day DMA | 557.26 |
| 50 day DMA | 534.16 |
| 100 day DMA | 538.68 |
| 150 day DMA | 570.7 |
| 200 day DMA | 607.25 |
EMA (exponential moving average) of Pml 539113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.88 | 510.97 | 512.95 |
| 12 day EMA | 519.34 | 523.64 | 526.67 |
| 20 day EMA | 528.98 | 532.48 | 535.16 |
| 35 day EMA | 528.59 | 530.53 | 531.91 |
| 50 day EMA | 527.76 | 529.07 | 529.97 |
SMA (simple moving average) of Pml 539113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.42 | 508.72 | 509.32 |
| 12 day SMA | 521.73 | 527.76 | 532.5 |
| 20 day SMA | 537.77 | 541.57 | 545.21 |
| 35 day SMA | 557.26 | 558.25 | 558.98 |
| 50 day SMA | 534.16 | 533.94 | 533.41 |
| 100 day SMA | 538.68 | 539.95 | 541.13 |
| 150 day SMA | 570.7 | 572.01 | 573.29 |
| 200 day SMA | 607.25 | 608.52 | 609.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.