Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 110.55 and 110.55
| Daily Target 1 | 110.55 |
| Daily Target 2 | 110.55 |
| Daily Target 3 | 110.55 |
| Daily Target 4 | 110.55 |
| Daily Target 5 | 110.55 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.6179 times | Tue 10 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.5192 times | Thu 05 February 2026 | 110.55 (0.5%) | 110.00 | 110.00 - 110.55 | 6.2357 times | Mon 02 February 2026 | 110.00 (-4.84%) | 119.00 | 110.00 - 121.35 | 0.2596 times | Fri 30 January 2026 | 115.60 (4.9%) | 105.00 | 105.00 - 115.60 | 0.0415 times | Thu 29 January 2026 | 110.20 (4.95%) | 106.05 | 106.00 - 110.20 | 1.1786 times | Fri 23 January 2026 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.0415 times | Thu 22 January 2026 | 105.50 (-4.95%) | 105.65 | 105.45 - 105.65 | 0.0415 times | Tue 20 January 2026 | 111.00 (0%) | 111.00 | 111.00 - 111.00 | 1.0125 times | Wed 14 January 2026 | 111.00 (-1.07%) | 111.00 | 111.00 - 111.00 | 0.0519 times | Mon 12 January 2026 | 112.20 (0%) | 117.80 | 112.20 - 117.80 | 0.135 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 110.55 and 110.55
| Weekly Target 1 | 110.55 |
| Weekly Target 2 | 110.55 |
| Weekly Target 3 | 110.55 |
| Weekly Target 4 | 110.55 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.55 (0%) | 110.55 | 110.55 - 110.55 | 0.8245 times | Thu 05 February 2026 | 110.55 (-4.37%) | 119.00 | 110.00 - 121.35 | 4.7101 times | Fri 30 January 2026 | 115.60 (10.1%) | 106.05 | 105.00 - 115.60 | 0.8848 times | Fri 23 January 2026 | 105.00 (-5.41%) | 111.00 | 105.00 - 111.00 | 0.7944 times | Wed 14 January 2026 | 111.00 (-1.07%) | 117.80 | 111.00 - 117.80 | 0.1355 times | Fri 09 January 2026 | 112.20 (-4.1%) | 118.00 | 112.20 - 118.00 | 0.113 times | Fri 02 January 2026 | 117.00 (5.26%) | 116.55 | 116.55 - 117.00 | 0.3313 times | Tue 16 December 2025 | 111.15 (-5%) | 111.20 | 111.15 - 111.20 | 0.0188 times | Fri 12 December 2025 | 117.00 (-4.92%) | 123.05 | 116.45 - 123.05 | 1.2387 times | Fri 28 November 2025 | 123.05 (-9.69%) | 136.25 | 123.05 - 136.25 | 0.9488 times | Thu 20 November 2025 | 136.25 (-2.5%) | 146.60 | 133.15 - 146.60 | 2.5075 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 104.6 and 115.95
| Monthly Target 1 | 102.62 |
| Monthly Target 2 | 106.58 |
| Monthly Target 3 | 113.96666666667 |
| Monthly Target 4 | 117.93 |
| Monthly Target 5 | 125.32 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.55 (-4.37%) | 119.00 | 110.00 - 121.35 | 0.7644 times | Fri 30 January 2026 | 115.60 (-1.2%) | 117.00 | 105.00 - 118.00 | 0.287 times | Wed 24 December 2025 | 117.00 (-4.92%) | 123.05 | 111.15 - 123.05 | 0.1986 times | Fri 28 November 2025 | 123.05 (-12.11%) | 147.00 | 123.05 - 147.00 | 0.8809 times | Fri 31 October 2025 | 140.00 (-6.67%) | 143.00 | 132.35 - 150.00 | 0.5886 times | Mon 29 September 2025 | 150.00 (-1.32%) | 159.60 | 150.00 - 166.95 | 0.7748 times | Fri 29 August 2025 | 152.00 (-14.8%) | 178.40 | 146.15 - 178.40 | 0.9438 times | Thu 31 July 2025 | 178.40 (16.6%) | 160.65 | 153.00 - 206.80 | 4.7299 times | Mon 30 June 2025 | 153.00 (0%) | 152.25 | 143.00 - 153.00 | 0.442 times | Fri 30 May 2025 | 153.00 (-12.02%) | 167.55 | 152.50 - 167.55 | 0.39 times | Tue 29 April 2025 | 173.90 (14.41%) | 144.55 | 144.50 - 182.00 | 0.5158 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 110.36 |
| 20 day DMA | 112.28 |
| 35 day DMA | 119.53 |
| 50 day DMA | 126.14 |
| 100 day DMA | 144.48 |
| 150 day DMA | 148 |
| 200 day DMA | 153.38 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.61 | 110.64 | 110.68 |
| 12 day EMA | 111.4 | 111.55 | 111.73 |
| 20 day EMA | 113.83 | 114.18 | 114.56 |
| 35 day EMA | 120.24 | 120.81 | 121.41 |
| 50 day EMA | 127.28 | 127.96 | 128.67 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 111.38 | 110.27 |
| 12 day SMA | 110.36 | 110.5 | 110.64 |
| 20 day SMA | 112.28 | 112.6 | 112.93 |
| 35 day SMA | 119.53 | 120.31 | 121.29 |
| 50 day SMA | 126.14 | 127.02 | 127.9 |
| 100 day SMA | 144.48 | 145.14 | 145.72 |
| 150 day SMA | 148 | 148.25 | 148.52 |
| 200 day SMA | 153.38 | 153.81 | 154.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.