Login or Join
HomepageSab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sab
Strong Daily Stock price targets for Sab 539112 are 212.6 and 212.6
| Daily Target 1 | 212.6 |
| Daily Target 2 | 212.6 |
| Daily Target 3 | 212.6 |
| Daily Target 4 | 212.6 |
| Daily Target 5 | 212.6 |
Daily price and volume Sab
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 212.60 (-1.98%) | 212.60 | 212.60 - 212.60 | 0.0278 times | Mon 29 April 2024 | 216.90 (1.83%) | 208.75 | 208.75 - 216.90 | 0.5325 times | Fri 26 April 2024 | 213.00 (-1.34%) | 214.00 | 213.00 - 215.00 | 1.2548 times | Thu 25 April 2024 | 215.90 (3.08%) | 219.00 | 210.30 - 219.00 | 2.2798 times | Wed 24 April 2024 | 209.45 (4.99%) | 209.45 | 208.00 - 209.45 | 1.3348 times | Tue 23 April 2024 | 199.50 (5%) | 191.00 | 191.00 - 199.50 | 1.3453 times | Mon 22 April 2024 | 190.00 (2.7%) | 185.00 | 185.00 - 193.95 | 0.583 times | Fri 19 April 2024 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.0087 times | Thu 18 April 2024 | 185.00 (0%) | 180.10 | 180.10 - 185.00 | 1.7821 times | Tue 16 April 2024 | 185.00 (-2.12%) | 181.00 | 180.00 - 185.00 | 0.851 times | Mon 15 April 2024 | 189.00 (0%) | 189.00 | 189.00 - 189.00 | 0.0609 times |
Weekly price and charts Sab
Strong weekly Stock price targets for Sab 539112 are 210.68 and 218.83
| Weekly Target 1 | 204.6 |
| Weekly Target 2 | 208.6 |
| Weekly Target 3 | 212.75 |
| Weekly Target 4 | 216.75 |
| Weekly Target 5 | 220.9 |
Weekly price and volumes for Sab
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 212.60 (-0.19%) | 208.75 | 208.75 - 216.90 | 0.0242 times | Fri 26 April 2024 | 213.00 (15.14%) | 185.00 | 185.00 - 219.00 | 0.2933 times | Fri 19 April 2024 | 185.00 (-2.12%) | 189.00 | 180.00 - 189.00 | 0.1166 times | Fri 12 April 2024 | 189.00 (-5.92%) | 200.95 | 185.45 - 204.00 | 0.2061 times | Fri 05 April 2024 | 200.90 (3.05%) | 191.20 | 176.05 - 204.50 | 0.2878 times | Thu 28 March 2024 | 194.95 (-0.33%) | 196.05 | 191.10 - 204.80 | 0.2483 times | Fri 22 March 2024 | 195.60 (-6.75%) | 220.00 | 191.50 - 220.00 | 0.5742 times | Fri 15 March 2024 | 209.75 (-35.83%) | 359.20 | 203.85 - 359.20 | 3.1632 times | Thu 07 March 2024 | 326.85 (90.03%) | 172.00 | 172.00 - 326.85 | 4.9333 times | Sat 02 March 2024 | 172.00 (-2.82%) | 168.20 | 168.00 - 190.00 | 0.1531 times | Fri 23 February 2024 | 177.00 (-0.59%) | 175.00 | 163.40 - 177.00 | 0.2687 times |
Monthly price and charts Sab
Strong monthly Stock price targets for Sab 539112 are 194.33 and 237.28
| Monthly Target 1 | 159.6 |
| Monthly Target 2 | 186.1 |
| Monthly Target 3 | 202.55 |
| Monthly Target 4 | 229.05 |
| Monthly Target 5 | 245.5 |
Monthly price and volumes Sab
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 212.60 (9.05%) | 191.20 | 176.05 - 219.00 | 0.42 times | Thu 28 March 2024 | 194.95 (13.01%) | 181.00 | 171.95 - 359.20 | 4.0814 times | Thu 29 February 2024 | 172.50 (-3.36%) | 178.50 | 163.40 - 200.30 | 0.2151 times | Wed 31 January 2024 | 178.50 (22.18%) | 146.00 | 138.65 - 185.00 | 0.2784 times | Thu 28 December 2023 | 146.10 (0.03%) | 148.95 | 143.05 - 151.00 | 0.1207 times | Thu 30 November 2023 | 146.05 (19.71%) | 122.00 | 110.30 - 149.15 | 0.2836 times | Mon 30 October 2023 | 122.00 (-2.71%) | 125.40 | 114.05 - 125.40 | 0.0533 times | Fri 29 September 2023 | 125.40 (14.73%) | 109.30 | 108.95 - 144.00 | 0.5851 times | Thu 31 August 2023 | 109.30 (5.62%) | 98.05 | 94.40 - 132.90 | 2.0414 times | Mon 31 July 2023 | 103.48 (19.08%) | 86.80 | 82.01 - 113.00 | 1.9211 times | Fri 30 June 2023 | 86.90 (12.16%) | 81.81 | 72.56 - 99.00 | 1.4157 times |
Indicator Analysis of Sab
Please login to view indicator analysis. or View indicator analysis of Sab 539112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sab 539112
DMA (daily moving average) of Sab 539112
| DMA period | DMA value |
| 5 day DMA | 213.57 |
| 12 day DMA | 199.2 |
| 20 day DMA | 197.58 |
| 35 day DMA | 211.22 |
| 50 day DMA | 202.64 |
| 100 day DMA | 183.2 |
| 150 day DMA | 162.74 |
| 200 day DMA | 146.27 |
EMA (exponential moving average) of Sab 539112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.99 | 210.19 | 206.84 |
| 12 day EMA | 204.57 | 203.11 | 200.6 |
| 20 day EMA | 202.56 | 201.5 | 199.88 |
| 35 day EMA | 201.08 | 200.4 | 199.43 |
| 50 day EMA | 202.79 | 202.39 | 201.8 |
SMA (simple moving average) of Sab 539112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.57 | 210.95 | 205.57 |
| 12 day SMA | 199.2 | 197.73 | 195.33 |
| 20 day SMA | 197.58 | 196.7 | 196.08 |
| 35 day SMA | 211.22 | 212.23 | 211.93 |
| 50 day SMA | 202.64 | 202.09 | 201.53 |
| 100 day SMA | 183.2 | 182.48 | 181.65 |
| 150 day SMA | 162.74 | 162.09 | 161.42 |
| 200 day SMA | 146.27 | 145.57 | 144.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.