Sab 539112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sab 539112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sab

Strong Daily Stock price targets for Sab 539112 are 133.35 and 133.35

Daily Target 1133.35
Daily Target 2133.35
Daily Target 3133.35
Daily Target 4133.35
Daily Target 5133.35

Daily price and volume Sab

Date Closing Open Range Volume
Wed 08 April 2026 133.35 (0%) 133.35 133.35 - 133.35 3.9384 times
Wed 18 March 2026 133.35 (5%) 133.35 133.00 - 133.35 0.1638 times
Tue 17 March 2026 127.00 (4.61%) 127.00 127.00 - 127.00 1.0223 times
Mon 16 March 2026 121.40 (4.84%) 111.00 111.00 - 121.40 1.8152 times
Tue 10 March 2026 115.80 (4.99%) 115.80 115.80 - 115.80 1.3827 times
Fri 06 March 2026 110.30 (0%) 115.80 110.30 - 115.80 0.3342 times
Tue 24 February 2026 110.30 (4.9%) 110.30 110.30 - 110.30 0.0066 times
Fri 20 February 2026 105.15 (0%) 105.15 105.15 - 105.15 1.3106 times
Thu 19 February 2026 105.15 (0%) 105.15 105.15 - 105.15 0.0066 times
Wed 18 February 2026 105.15 (0%) 105.15 105.15 - 105.15 0.0197 times
Tue 17 February 2026 105.15 (-4.88%) 105.15 105.15 - 105.15 0.0066 times

Daily chart Sab

Weekly price and charts Sab

Strong weekly Stock price targets for Sab 539112 are 133.35 and 133.35

Weekly Target 1133.35
Weekly Target 2133.35
Weekly Target 3133.35
Weekly Target 4133.35
Weekly Target 5133.35

Weekly price and volumes for Sab

Date Closing Open Range Volume
Wed 08 April 2026 133.35 (0%) 133.35 133.35 - 133.35 1.7275 times
Wed 18 March 2026 133.35 (15.16%) 111.00 111.00 - 133.35 1.3165 times
Tue 10 March 2026 115.80 (4.99%) 115.80 115.80 - 115.80 0.6065 times
Fri 06 March 2026 110.30 (4.9%) 110.30 110.30 - 115.80 0.1495 times
Fri 20 February 2026 105.15 (-4.88%) 105.15 105.15 - 105.15 0.5892 times
Thu 12 February 2026 110.55 (0%) 110.55 110.55 - 110.55 0.6295 times
Thu 05 February 2026 110.55 (-4.37%) 119.00 110.00 - 121.35 3.5959 times
Fri 30 January 2026 115.60 (10.1%) 106.05 105.00 - 115.60 0.6755 times
Fri 23 January 2026 105.00 (-5.41%) 111.00 105.00 - 111.00 0.6065 times
Wed 14 January 2026 111.00 (-1.07%) 117.80 111.00 - 117.80 0.1035 times
Fri 09 January 2026 112.20 (-4.1%) 118.00 112.20 - 118.00 0.0862 times

weekly chart Sab

Monthly price and charts Sab

Strong monthly Stock price targets for Sab 539112 are 133.35 and 133.35

Monthly Target 1133.35
Monthly Target 2133.35
Monthly Target 3133.35
Monthly Target 4133.35
Monthly Target 5133.35

Monthly price and volumes Sab

Date Closing Open Range Volume
Wed 08 April 2026 133.35 (0%) 133.35 133.35 - 133.35 0.3137 times
Wed 18 March 2026 133.35 (20.9%) 115.80 110.30 - 133.35 0.3758 times
Tue 24 February 2026 110.30 (-4.58%) 119.00 105.15 - 121.35 0.8748 times
Fri 30 January 2026 115.60 (-1.2%) 117.00 105.00 - 118.00 0.2881 times
Wed 24 December 2025 117.00 (-4.92%) 123.05 111.15 - 123.05 0.1994 times
Fri 28 November 2025 123.05 (-12.11%) 147.00 123.05 - 147.00 0.8842 times
Fri 31 October 2025 140.00 (-6.67%) 143.00 132.35 - 150.00 0.5909 times
Mon 29 September 2025 150.00 (-1.32%) 159.60 150.00 - 166.95 0.7777 times
Fri 29 August 2025 152.00 (-14.8%) 178.40 146.15 - 178.40 0.9474 times
Thu 31 July 2025 178.40 (16.6%) 160.65 153.00 - 206.80 4.7479 times
Mon 30 June 2025 153.00 (0%) 152.25 143.00 - 153.00 0.4437 times

monthly chart Sab

DMA SMA EMA moving averages of Sab 539112

DMA (daily moving average) of Sab 539112

DMA period DMA value
5 day DMA 126.18
12 day DMA 115.22
20 day DMA 113.05
35 day DMA 114.05
50 day DMA 120.34
100 day DMA 137.54
150 day DMA 145.66
200 day DMA 149.14

EMA (exponential moving average) of Sab 539112

EMA period EMA current EMA prev EMA prev2
5 day EMA126.8123.52118.61
12 day EMA119.55117.04114.07
20 day EMA117.24115.54113.67
35 day EMA118.99118.14117.24
50 day EMA122.5122.06121.6

SMA (simple moving average) of Sab 539112

SMA period SMA current SMA prev SMA prev2
5 day SMA126.18121.57116.96
12 day SMA115.22113.32111.42
20 day SMA113.05111.94110.88
35 day SMA114.05113.76113.46
50 day SMA120.34120.44120.69
100 day SMA137.54137.75138.04
150 day SMA145.66145.74145.86
200 day SMA149.14149.4149.69
Back to top | Use Dark Theme