Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 13.83 and 14.37
| Daily Target 1 | 13.38 |
| Daily Target 2 | 13.74 |
| Daily Target 3 | 13.92 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.46 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.10 (4.29%) | 13.56 | 13.56 - 14.10 | 1.0403 times | Mon 06 May 2024 | 13.52 (0%) | 13.52 | 13.52 - 13.52 | 0.0516 times | Fri 03 May 2024 | 13.52 (0.15%) | 14.49 | 13.50 - 14.49 | 1.334 times | Thu 02 May 2024 | 13.50 (-5.2%) | 14.40 | 13.50 - 14.40 | 3.5868 times | Tue 30 April 2024 | 14.24 (0.99%) | 13.90 | 13.90 - 14.24 | 0.2814 times | Mon 29 April 2024 | 14.10 (6.66%) | 14.50 | 14.00 - 14.50 | 0.3729 times | Fri 26 April 2024 | 13.22 (-3.01%) | 13.22 | 13.22 - 13.22 | 0.4667 times | Thu 25 April 2024 | 13.63 (-2.64%) | 13.75 | 13.63 - 13.75 | 1.5371 times | Wed 24 April 2024 | 14.00 (1.52%) | 13.31 | 13.31 - 14.25 | 0.2392 times | Tue 23 April 2024 | 13.79 (0.07%) | 13.78 | 13.78 - 13.79 | 1.0901 times | Mon 22 April 2024 | 13.78 (-1.57%) | 15.39 | 13.78 - 15.39 | 1.1163 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 13.81 and 14.39
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 13.71 |
| Weekly Target 3 | 13.906666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.10 (4.29%) | 13.52 | 13.52 - 14.10 | 0.4418 times | Fri 03 May 2024 | 13.52 (2.27%) | 14.50 | 13.50 - 14.50 | 2.2557 times | Fri 26 April 2024 | 13.22 (-5.57%) | 15.39 | 13.22 - 15.39 | 1.8002 times | Fri 19 April 2024 | 14.00 (-5.15%) | 13.50 | 13.50 - 14.75 | 0.4331 times | Fri 12 April 2024 | 14.76 (4.98%) | 14.50 | 13.48 - 14.90 | 0.6667 times | Fri 05 April 2024 | 14.06 (0.43%) | 13.75 | 13.35 - 14.50 | 0.788 times | Thu 28 March 2024 | 14.00 (0.36%) | 15.45 | 13.05 - 15.45 | 1.0567 times | Fri 22 March 2024 | 13.95 (-6.69%) | 13.85 | 12.56 - 14.98 | 1.1163 times | Fri 15 March 2024 | 14.95 (6.79%) | 14.35 | 13.10 - 15.34 | 0.0941 times | Thu 07 March 2024 | 14.00 (-6.54%) | 15.25 | 14.00 - 15.80 | 1.3474 times | Fri 01 March 2024 | 14.98 (-2.41%) | 15.58 | 13.75 - 15.64 | 0.5475 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 13.31 and 14.3
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.57 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 14.56 |
| Monthly Target 5 | 15.02 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 14.10 (-0.98%) | 14.40 | 13.50 - 14.49 | 0.3109 times | Tue 30 April 2024 | 14.24 (1.71%) | 13.75 | 13.22 - 15.39 | 0.5052 times | Thu 28 March 2024 | 14.00 (-10.49%) | 14.95 | 12.56 - 15.80 | 0.4916 times | Thu 29 February 2024 | 15.64 (-4.92%) | 16.86 | 13.75 - 18.25 | 1.02 times | Wed 31 January 2024 | 16.45 (3.2%) | 15.94 | 15.41 - 18.80 | 1.1949 times | Fri 29 December 2023 | 15.94 (11.47%) | 13.51 | 13.50 - 17.35 | 1.803 times | Thu 30 November 2023 | 14.30 (-4.35%) | 14.00 | 13.00 - 15.95 | 0.7055 times | Tue 31 October 2023 | 14.95 (4.91%) | 14.30 | 13.32 - 16.40 | 0.6706 times | Fri 29 September 2023 | 14.25 (11.33%) | 13.43 | 13.01 - 15.55 | 1.1611 times | Thu 31 August 2023 | 12.80 (-29.75%) | 17.75 | 12.75 - 19.99 | 2.1373 times | Mon 31 July 2023 | 18.22 (13.1%) | 15.50 | 15.40 - 18.58 | 0.7948 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.78 |
| 20 day DMA | 13.86 |
| 35 day DMA | 14.02 |
| 50 day DMA | 14.28 |
| 100 day DMA | 15.24 |
| 150 day DMA | 14.94 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.64 | 13.7 |
| 12 day EMA | 13.8 | 13.75 | 13.79 |
| 20 day EMA | 13.88 | 13.86 | 13.9 |
| 35 day EMA | 14.14 | 14.14 | 14.18 |
| 50 day EMA | 14.39 | 14.4 | 14.44 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.78 | 13.72 |
| 12 day SMA | 13.78 | 13.74 | 13.74 |
| 20 day SMA | 13.86 | 13.88 | 13.88 |
| 35 day SMA | 14.02 | 14.01 | 14.04 |
| 50 day SMA | 14.28 | 14.31 | 14.38 |
| 100 day SMA | 15.24 | 15.24 | 15.24 |
| 150 day SMA | 14.94 | 14.94 | 14.94 |
| 200 day SMA | 15.05 | 15.06 | 15.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.