Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 17.32 and 20.71
| Daily Target 1 | 16.58 |
| Daily Target 2 | 18.06 |
| Daily Target 3 | 19.973333333333 |
| Daily Target 4 | 21.45 |
| Daily Target 5 | 23.36 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (-2.3%) | 20.08 | 18.50 - 21.89 | 0.1169 times | Thu 04 December 2025 | 19.99 (0.45%) | 20.20 | 19.99 - 20.89 | 1.7122 times | Wed 03 December 2025 | 19.90 (0%) | 19.90 | 19.90 - 19.90 | 0.1465 times | Tue 02 December 2025 | 19.90 (-0.7%) | 20.14 | 19.90 - 20.14 | 0.1712 times | Mon 01 December 2025 | 20.04 (3.41%) | 20.25 | 19.00 - 20.25 | 0.1366 times | Fri 28 November 2025 | 19.38 (-4.86%) | 20.00 | 19.36 - 20.25 | 2.0431 times | Thu 27 November 2025 | 20.37 (2.88%) | 19.80 | 18.81 - 20.79 | 4.2674 times | Wed 26 November 2025 | 19.80 (4.54%) | 18.10 | 18.10 - 19.80 | 0.1827 times | Tue 25 November 2025 | 18.94 (4.3%) | 18.16 | 17.61 - 18.94 | 1.0701 times | Mon 24 November 2025 | 18.16 (-4.42%) | 18.18 | 18.15 - 18.75 | 0.1531 times | Fri 21 November 2025 | 19.00 (-6.08%) | 19.56 | 19.00 - 20.75 | 3.6335 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 17.32 and 20.71
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 18.06 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 21.45 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.2806 times | Fri 28 November 2025 | 19.38 (2%) | 18.18 | 17.61 - 20.79 | 0.9483 times | Fri 21 November 2025 | 19.00 (-6.45%) | 21.32 | 19.00 - 21.32 | 0.7891 times | Fri 14 November 2025 | 20.31 (1.55%) | 19.00 | 18.51 - 20.50 | 2.033 times | Fri 07 November 2025 | 20.00 (10.44%) | 18.75 | 18.75 - 20.95 | 0.5764 times | Fri 31 October 2025 | 18.11 (-23.81%) | 21.00 | 16.66 - 22.00 | 1.3969 times | Thu 23 October 2025 | 23.77 (18.85%) | 20.00 | 19.53 - 23.77 | 1.5822 times | Fri 17 October 2025 | 20.00 (-2.72%) | 22.49 | 19.50 - 22.55 | 0.7387 times | Fri 10 October 2025 | 20.56 (-0.92%) | 20.25 | 17.41 - 20.66 | 0.8842 times | Fri 03 October 2025 | 20.75 (0.44%) | 21.69 | 19.01 - 21.69 | 0.7707 times | Fri 26 September 2025 | 20.66 (-9.78%) | 22.90 | 20.60 - 23.75 | 1.2834 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 17.32 and 20.71
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 21.45 |
| Monthly Target 5 | 23.36 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.0562 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8703 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 1.0284 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.3056 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6282 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7421 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.1589 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.1447 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.4751 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.5904 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.3225 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 19.87 |
| 12 day DMA | 19.6 |
| 20 day DMA | 19.78 |
| 35 day DMA | 20.01 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.6 |
| 150 day DMA | 19.9 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.88 | 19.83 |
| 12 day EMA | 19.76 | 19.8 | 19.76 |
| 20 day EMA | 19.83 | 19.86 | 19.85 |
| 35 day EMA | 20.08 | 20.11 | 20.12 |
| 50 day EMA | 20.35 | 20.38 | 20.4 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.87 | 19.84 | 19.92 |
| 12 day SMA | 19.6 | 19.75 | 19.78 |
| 20 day SMA | 19.78 | 19.8 | 19.75 |
| 35 day SMA | 20.01 | 19.99 | 19.96 |
| 50 day SMA | 20.34 | 20.4 | 20.43 |
| 100 day SMA | 20.6 | 20.62 | 20.62 |
| 150 day SMA | 19.9 | 19.89 | 19.89 |
| 200 day SMA | 18.68 | 18.65 | 18.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.