Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 15.87 and 17.35

Daily Target 115.59
Daily Target 216.15
Daily Target 317.073333333333
Daily Target 417.63
Daily Target 518.55

Daily price and volume Sheshainds

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-7.68%) 18.00 16.52 - 18.00 1.0057 times
Thu 12 February 2026 18.09 (-9.37%) 20.00 17.97 - 20.00 0.7354 times
Wed 11 February 2026 19.96 (5.05%) 19.50 18.50 - 20.79 0.0857 times
Tue 10 February 2026 19.00 (0.16%) 18.72 18.00 - 19.90 0.3222 times
Mon 09 February 2026 18.97 (-9.23%) 20.80 18.81 - 20.80 3.1334 times
Fri 06 February 2026 20.90 (1.51%) 22.64 19.51 - 22.64 0.5171 times
Thu 05 February 2026 20.59 (5.21%) 19.48 18.00 - 21.52 2.2887 times
Wed 04 February 2026 19.57 (4.99%) 18.63 18.63 - 19.57 0.8417 times
Tue 03 February 2026 18.64 (4.95%) 18.50 18.25 - 18.64 0.993 times
Mon 02 February 2026 17.76 (-0.84%) 17.76 17.75 - 17.76 0.077 times
Sun 01 February 2026 17.91 (-0.11%) 17.10 17.10 - 18.50 0.2732 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 14.47 and 18.75

Weekly Target 113.73
Weekly Target 215.21
Weekly Target 318.006666666667
Weekly Target 419.49
Weekly Target 522.29

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-20.1%) 20.80 16.52 - 20.80 2.1371 times
Fri 06 February 2026 20.90 (16.56%) 17.10 17.10 - 22.64 2.0191 times
Fri 30 January 2026 17.93 (-1.38%) 18.27 17.93 - 20.75 0.7994 times
Fri 23 January 2026 18.18 (0.55%) 18.97 17.02 - 19.85 0.2077 times
Fri 16 January 2026 18.08 (-4.84%) 19.90 17.53 - 19.90 0.2015 times
Fri 09 January 2026 19.00 (-14.45%) 22.21 18.50 - 24.00 1.353 times
Fri 02 January 2026 22.21 (0.91%) 21.90 19.82 - 24.41 0.5697 times
Fri 26 December 2025 22.01 (0.64%) 21.87 20.28 - 25.68 1.0021 times
Fri 19 December 2025 21.87 (4.64%) 22.97 19.56 - 24.47 0.9955 times
Fri 12 December 2025 20.90 (7.01%) 21.47 17.64 - 22.50 0.7148 times
Fri 05 December 2025 19.53 (0.77%) 20.25 18.50 - 21.89 0.2312 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 13.55 and 19.67

Monthly Target 112.5
Monthly Target 214.6
Monthly Target 318.62
Monthly Target 420.72
Monthly Target 524.74

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 13 February 2026 16.70 (-6.86%) 17.10 16.52 - 22.64 1.0757 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.7587 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.8136 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 0.9538 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.0952 times
Tue 30 September 2025 19.65 (-2.04%) 19.96 19.01 - 24.37 1.3904 times
Fri 29 August 2025 20.06 (-3%) 20.68 17.33 - 22.05 0.669 times
Thu 31 July 2025 20.68 (7.65%) 20.17 19.91 - 22.22 0.7903 times
Mon 30 June 2025 19.21 (-5.04%) 21.24 18.30 - 24.58 1.2342 times
Fri 30 May 2025 20.23 (30.1%) 15.55 15.12 - 20.23 1.2191 times
Wed 30 April 2025 15.55 (-5.53%) 17.28 15.28 - 19.99 1.5709 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 18.54
12 day DMA 18.84
20 day DMA 18.8
35 day DMA 19.59
50 day DMA 20.14
100 day DMA 20.27
150 day DMA 20.46
200 day DMA 19.95

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2919.0819.57
12 day EMA18.7719.1519.34
20 day EMA1919.2419.36
35 day EMA19.4719.6319.72
50 day EMA19.9620.0920.17

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5419.3819.88
12 day SMA18.8419.0219.16
20 day SMA18.818.8718.91
35 day SMA19.5919.819.95
50 day SMA20.1420.220.24
100 day SMA20.2720.3220.34
150 day SMA20.4620.4820.49
200 day SMA19.9519.9719.98
Back to top | Use Dark Theme