Sheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sheshainds

Strong Daily Stock price targets for Sheshainds 539111 are 15.97 and 15.97

Daily Target 115.97
Daily Target 215.97
Daily Target 315.97
Daily Target 415.97
Daily Target 515.97

Daily price and volume Sheshainds

Date Closing Open Range Volume
Fri 07 August 2026 15.97 (2.63%) 15.97 15.97 - 15.97 1.9912 times
Thu 06 August 2026 15.56 (0.39%) 15.56 15.56 - 15.56 0.4018 times
Tue 04 August 2026 15.50 (0.58%) 15.50 15.50 - 15.50 0.0522 times
Mon 03 August 2026 15.41 (-4.58%) 15.41 15.41 - 15.41 0.6028 times
Fri 31 July 2026 16.15 (-5%) 16.15 16.15 - 16.15 0.002 times
Thu 30 July 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0261 times
Wed 29 July 2026 17.00 (4.29%) 15.52 15.52 - 17.00 3.048 times
Tue 28 July 2026 16.30 (0%) 16.30 16.30 - 16.30 2.0092 times
Mon 27 July 2026 16.30 (-4.68%) 17.27 16.30 - 17.27 0.1748 times
Fri 24 July 2026 17.10 (-5%) 17.10 17.10 - 17.10 1.6918 times
Wed 22 July 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0422 times

Daily chart Sheshainds

Weekly price and charts Sheshainds

Strong weekly Stock price targets for Sheshainds 539111 are 15.69 and 16.25

Weekly Target 115.22
Weekly Target 215.6
Weekly Target 315.783333333333
Weekly Target 416.16
Weekly Target 516.34

Weekly price and volumes for Sheshainds

Date Closing Open Range Volume
Fri 07 August 2026 15.97 (-1.11%) 15.41 15.41 - 15.97 1.0258 times
Fri 31 July 2026 16.15 (-5.56%) 17.27 15.52 - 17.27 1.7702 times
Fri 24 July 2026 17.10 (-2.84%) 17.50 17.10 - 18.00 0.5876 times
Wed 15 July 2026 17.60 (-4.61%) 18.63 16.75 - 18.63 0.1805 times
Fri 10 July 2026 18.45 (-1.07%) 18.65 18.45 - 18.65 0.163 times
Thu 02 July 2026 18.65 (4.42%) 18.68 18.00 - 18.68 1.0805 times
Thu 25 June 2026 17.86 (6.31%) 17.60 16.74 - 18.80 0.3665 times
Fri 19 June 2026 16.80 (1.69%) 16.70 16.00 - 16.95 2.5864 times
Fri 12 June 2026 16.52 (-2.82%) 17.01 16.51 - 17.85 1.2043 times
Fri 05 June 2026 17.00 (-3.3%) 17.75 17.00 - 17.75 1.0352 times
Fri 29 May 2026 17.58 (-14.2%) 19.50 17.58 - 19.52 0.4923 times

weekly chart Sheshainds

Monthly price and charts Sheshainds

Strong monthly Stock price targets for Sheshainds 539111 are 15.69 and 16.25

Monthly Target 115.22
Monthly Target 215.6
Monthly Target 315.783333333333
Monthly Target 416.16
Monthly Target 516.34

Monthly price and volumes Sheshainds

Date Closing Open Range Volume
Fri 07 August 2026 15.97 (-1.11%) 15.41 15.41 - 15.97 0.0795 times
Fri 31 July 2026 16.15 (-13.54%) 18.68 15.52 - 18.68 0.2798 times
Mon 29 June 2026 18.68 (6.26%) 17.75 16.00 - 18.80 0.4153 times
Fri 29 May 2026 17.58 (8.18%) 17.80 15.00 - 24.87 1.6119 times
Wed 29 April 2026 16.25 (14.04%) 14.75 14.32 - 19.29 0.4669 times
Mon 30 March 2026 14.25 (-2.4%) 14.40 14.01 - 16.89 1.753 times
Fri 27 February 2026 14.60 (-18.57%) 17.10 13.78 - 22.64 2.327 times
Fri 30 January 2026 17.93 (-11.33%) 19.82 17.02 - 24.41 0.9211 times
Wed 31 December 2025 20.22 (4.33%) 20.25 17.64 - 25.68 0.9877 times
Fri 28 November 2025 19.38 (7.01%) 18.75 17.61 - 21.32 1.1579 times
Fri 31 October 2025 18.11 (-7.84%) 20.63 16.66 - 23.77 1.3296 times

monthly chart Sheshainds

DMA SMA EMA moving averages of Sheshainds 539111

DMA (daily moving average) of Sheshainds 539111

DMA period DMA value
5 day DMA 15.72
12 day DMA 16.52
20 day DMA 17.22
35 day DMA 17.28
50 day DMA 18.32
100 day DMA 17.16
150 day DMA 18.18
200 day DMA 18.74

EMA (exponential moving average) of Sheshainds 539111

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.8616.01
12 day EMA16.416.4816.65
20 day EMA16.8516.9417.09
35 day EMA17.5817.6717.79
50 day EMA18.1218.2118.32

SMA (simple moving average) of Sheshainds 539111

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.9216.21
12 day SMA16.5216.6716.84
20 day SMA17.2217.3517.47
35 day SMA17.2817.3217.38
50 day SMA18.3218.4318.54
100 day SMA17.1617.1817.23
150 day SMA18.1818.218.23
200 day SMA18.7418.7618.79
Back to top | Use Dark Theme