Login or Join
HomepageSheshainds 539111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sheshainds 539111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sheshainds
Strong Daily Stock price targets for Sheshainds 539111 are 22.26 and 22.75
| Daily Target 1 | 21.85 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 22.336666666667 |
| Daily Target 4 | 22.66 |
| Daily Target 5 | 22.83 |
Daily price and volume Sheshainds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.50 (3.4%) | 22.01 | 22.01 - 22.50 | 0.1312 times | Wed 17 December 2025 | 21.76 (-1.09%) | 24.14 | 20.40 - 24.15 | 3.7132 times | Tue 16 December 2025 | 22.00 (7.11%) | 20.60 | 20.60 - 22.00 | 1.4 times | Mon 15 December 2025 | 20.54 (-1.72%) | 22.97 | 19.56 - 22.99 | 0.5207 times | Fri 12 December 2025 | 20.90 (9.08%) | 19.16 | 19.16 - 21.00 | 0.1788 times | Thu 11 December 2025 | 19.16 (-4.44%) | 19.16 | 19.16 - 19.16 | 0.001 times | Wed 10 December 2025 | 20.05 (-4.48%) | 21.00 | 20.05 - 22.50 | 3.0768 times | Tue 09 December 2025 | 20.99 (0%) | 20.99 | 20.99 - 20.99 | 0.068 times | Mon 08 December 2025 | 20.99 (7.48%) | 21.47 | 17.64 - 21.47 | 0.8413 times | Fri 05 December 2025 | 19.53 (-2.3%) | 20.08 | 18.50 - 21.89 | 0.069 times | Thu 04 December 2025 | 19.99 (0.45%) | 20.20 | 19.99 - 20.89 | 1.0104 times |
Weekly price and charts Sheshainds
Strong weekly Stock price targets for Sheshainds 539111 are 18.74 and 23.33
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 26.66 |
Weekly price and volumes for Sheshainds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.50 (7.66%) | 22.97 | 19.56 - 24.15 | 1.1529 times | Fri 12 December 2025 | 20.90 (7.01%) | 21.47 | 17.64 - 22.50 | 0.8331 times | Fri 05 December 2025 | 19.53 (0.77%) | 20.25 | 18.50 - 21.89 | 0.2695 times | Fri 28 November 2025 | 19.38 (2%) | 18.18 | 17.61 - 20.79 | 0.9107 times | Fri 21 November 2025 | 19.00 (-6.45%) | 21.32 | 19.00 - 21.32 | 0.7578 times | Fri 14 November 2025 | 20.31 (1.55%) | 19.00 | 18.51 - 20.50 | 1.9523 times | Fri 07 November 2025 | 20.00 (10.44%) | 18.75 | 18.75 - 20.95 | 0.5535 times | Fri 31 October 2025 | 18.11 (-23.81%) | 21.00 | 16.66 - 22.00 | 1.3414 times | Thu 23 October 2025 | 23.77 (18.85%) | 20.00 | 19.53 - 23.77 | 1.5194 times | Fri 17 October 2025 | 20.00 (-2.72%) | 22.49 | 19.50 - 22.55 | 0.7094 times | Fri 10 October 2025 | 20.56 (-0.92%) | 20.25 | 17.41 - 20.66 | 0.8491 times |
Monthly price and charts Sheshainds
Strong monthly Stock price targets for Sheshainds 539111 are 20.07 and 26.58
| Monthly Target 1 | 14.92 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 21.43 |
| Monthly Target 4 | 25.22 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Sheshainds
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.50 (16.1%) | 20.25 | 17.64 - 24.15 | 0.4516 times | Fri 28 November 2025 | 19.38 (7.01%) | 18.75 | 17.61 - 21.32 | 0.8357 times | Fri 31 October 2025 | 18.11 (-7.84%) | 20.63 | 16.66 - 23.77 | 0.9875 times | Tue 30 September 2025 | 19.65 (-2.04%) | 19.96 | 19.01 - 24.37 | 1.2537 times | Fri 29 August 2025 | 20.06 (-3%) | 20.68 | 17.33 - 22.05 | 0.6032 times | Thu 31 July 2025 | 20.68 (7.65%) | 20.17 | 19.91 - 22.22 | 0.7126 times | Mon 30 June 2025 | 19.21 (-5.04%) | 21.24 | 18.30 - 24.58 | 1.1128 times | Fri 30 May 2025 | 20.23 (30.1%) | 15.55 | 15.12 - 20.23 | 1.0992 times | Wed 30 April 2025 | 15.55 (-5.53%) | 17.28 | 15.28 - 19.99 | 1.4164 times | Fri 28 March 2025 | 16.46 (19.62%) | 14.44 | 13.09 - 16.57 | 1.5272 times | Fri 28 February 2025 | 13.76 (7.42%) | 12.75 | 12.62 - 15.52 | 1.2699 times |
Indicator Analysis of Sheshainds
Please login to view indicator analysis. or View indicator analysis of Sheshainds 539111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sheshainds 539111
DMA (daily moving average) of Sheshainds 539111
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 20.69 |
| 20 day DMA | 20.2 |
| 35 day DMA | 19.97 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.57 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Sheshainds 539111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.19 | 20.9 |
| 12 day EMA | 20.93 | 20.65 | 20.45 |
| 20 day EMA | 20.58 | 20.38 | 20.24 |
| 35 day EMA | 20.41 | 20.29 | 20.2 |
| 50 day EMA | 20.37 | 20.28 | 20.22 |
SMA (simple moving average) of Sheshainds 539111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 20.87 | 20.53 |
| 12 day SMA | 20.69 | 20.48 | 20.33 |
| 20 day SMA | 20.2 | 20.08 | 20.06 |
| 35 day SMA | 19.97 | 19.93 | 19.99 |
| 50 day SMA | 20.16 | 20.1 | 20.06 |
| 100 day SMA | 20.57 | 20.56 | 20.55 |
| 150 day SMA | 20.16 | 20.11 | 20.08 |
| 200 day SMA | 19.01 | 18.97 | 18.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.