Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 24.4 and 24.4

Daily Target 124.4
Daily Target 224.4
Daily Target 324.4
Daily Target 424.4
Daily Target 524.4

Daily price and volume Northlink

Date Closing Open Range Volume
Fri 03 July 2026 24.40 (4.99%) 24.40 24.40 - 24.40 0.123 times
Wed 01 July 2026 23.24 (4.97%) 23.24 23.24 - 23.24 0.4816 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0256 times
Thu 04 June 2026 21.09 (4.98%) 21.09 21.09 - 21.09 0.0512 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 3.6014 times
Mon 27 April 2026 19.14 (4.99%) 19.14 19.14 - 19.14 0.9785 times
Thu 02 April 2026 18.23 (4.95%) 18.23 18.23 - 18.23 1.9314 times
Mon 30 March 2026 17.37 (4.95%) 17.37 17.37 - 17.37 2.0492 times
Wed 25 March 2026 16.55 (4.95%) 16.55 16.55 - 16.55 0.0102 times
Tue 17 March 2026 15.77 (4.99%) 15.77 15.77 - 15.77 0.748 times
Mon 09 February 2026 15.02 (4.96%) 15.02 15.02 - 15.02 0.0051 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 23.82 and 24.98

Weekly Target 122.85
Weekly Target 223.63
Weekly Target 324.013333333333
Weekly Target 424.79
Weekly Target 525.17

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Fri 03 July 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.3198 times
Wed 17 June 2026 22.14 (4.98%) 22.14 22.14 - 22.14 0.0136 times
Thu 04 June 2026 21.09 (15.69%) 19.14 19.14 - 21.09 2.4499 times
Thu 02 April 2026 18.23 (10.15%) 17.37 17.37 - 18.23 2.1057 times
Wed 25 March 2026 16.55 (15.65%) 15.02 15.02 - 16.55 0.4038 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 2.8428 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.645 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 0.9295 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1409 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.1491 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.3008 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 23.82 and 24.98

Monthly Target 122.85
Monthly Target 223.63
Monthly Target 324.013333333333
Monthly Target 424.79
Monthly Target 525.17

Monthly price and volumes Northlink

Date Closing Open Range Volume
Fri 03 July 2026 24.40 (10.21%) 23.24 23.24 - 24.40 0.0734 times
Wed 17 June 2026 22.14 (10.2%) 21.09 21.09 - 22.14 0.0093 times
Wed 27 May 2026 20.09 (4.96%) 20.09 20.09 - 20.09 0.4375 times
Mon 27 April 2026 19.14 (10.19%) 18.23 18.23 - 19.14 0.3535 times
Mon 30 March 2026 17.37 (15.65%) 15.77 15.77 - 17.37 0.3411 times
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 0.6535 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.1481 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.2801 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.7941 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 6.9094 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 5.5844 times

monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 22.19
12 day DMA 18.95
20 day DMA 17.49
35 day DMA 17.86
50 day DMA 21.67
100 day DMA 28.44
150 day DMA 28.72
200 day DMA 30.89

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3121.2620.27
12 day EMA20.0519.2618.54
20 day EMA19.3318.818.33
35 day EMA20.8820.6720.52
50 day EMA22.9322.8722.85

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1921.1420.14
12 day SMA18.9518.1117.42
20 day SMA17.4917.0316.66
35 day SMA17.8617.817.8
50 day SMA21.6721.8922.17
100 day SMA28.4428.528.58
150 day SMA28.7228.8529.01
200 day SMA30.8930.9130.94
Back to top | Use Dark Theme