Northlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Northlink

Strong Daily Stock price targets for Northlink 539110 are 15.02 and 15.02

Daily Target 115.02
Daily Target 215.02
Daily Target 315.02
Daily Target 415.02
Daily Target 515.02

Daily price and volume Northlink

Date Closing Open Range Volume
Mon 09 February 2026 15.02 (4.96%) 15.02 15.02 - 15.02 0.0058 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 6.0426 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 1.371 times
Fri 26 December 2025 15.06 (-4.92%) 15.09 15.06 - 15.10 1.6129 times
Wed 24 December 2025 15.84 (-4.98%) 15.84 15.84 - 15.84 0.0058 times
Mon 22 December 2025 16.67 (4.97%) 16.67 16.67 - 16.67 0.3571 times
Tue 09 December 2025 15.88 (4.96%) 15.88 15.88 - 15.88 0.288 times
Mon 08 December 2025 15.13 (5%) 15.13 15.13 - 15.13 0.0115 times
Fri 05 December 2025 14.41 (-4.95%) 15.16 14.41 - 15.16 0.1267 times
Tue 02 December 2025 15.16 (0%) 15.50 15.16 - 15.50 0.1786 times
Mon 01 December 2025 15.16 (-4.35%) 15.16 15.16 - 15.16 0.0115 times

Daily chart Northlink

Weekly price and charts Northlink

Strong weekly Stock price targets for Northlink 539110 are 15.02 and 15.02

Weekly Target 115.02
Weekly Target 215.02
Weekly Target 315.02
Weekly Target 415.02
Weekly Target 515.02

Weekly price and volumes for Northlink

Date Closing Open Range Volume
Mon 09 February 2026 15.02 (4.96%) 15.02 15.02 - 15.02 0.0033 times
Tue 03 February 2026 14.31 (0%) 14.40 14.31 - 14.40 3.4804 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.7896 times
Fri 26 December 2025 15.06 (-5.16%) 16.67 15.06 - 16.67 1.138 times
Tue 09 December 2025 15.88 (10.2%) 15.13 15.13 - 15.88 0.1725 times
Fri 05 December 2025 14.41 (-9.09%) 15.16 14.41 - 15.50 0.1825 times
Fri 28 November 2025 15.85 (-13.81%) 17.48 15.85 - 17.50 0.3683 times
Wed 19 November 2025 18.39 (4.97%) 18.39 18.39 - 18.39 3.3179 times
Thu 13 November 2025 17.52 (-9.88%) 18.47 16.69 - 18.47 0.5408 times
Fri 07 November 2025 19.44 (-9.71%) 20.46 19.44 - 20.46 0.0066 times
Thu 30 October 2025 21.53 (-3.37%) 23.00 21.51 - 23.00 2.7671 times

weekly chart Northlink

Monthly price and charts Northlink

Strong monthly Stock price targets for Northlink 539110 are 14.67 and 15.38

Monthly Target 114.07
Monthly Target 214.55
Monthly Target 314.783333333333
Monthly Target 415.26
Monthly Target 515.49

Monthly price and volumes Northlink

Date Closing Open Range Volume
Mon 09 February 2026 15.02 (4.96%) 14.40 14.31 - 15.02 0.3193 times
Tue 13 January 2026 14.31 (-4.98%) 15.06 14.31 - 15.06 0.0724 times
Fri 26 December 2025 15.06 (-4.98%) 15.16 14.41 - 16.67 0.1368 times
Fri 28 November 2025 15.85 (-26.38%) 20.46 15.85 - 20.46 0.388 times
Thu 30 October 2025 21.53 (-39.4%) 37.30 21.51 - 37.60 3.3759 times
Tue 30 September 2025 35.53 (-13.17%) 42.96 33.21 - 50.95 2.7285 times
Fri 29 August 2025 40.92 (42.83%) 28.60 27.18 - 40.92 2.4673 times
Thu 31 July 2025 28.65 (4.03%) 26.99 23.30 - 28.65 0.27 times
Mon 30 June 2025 27.54 (-11.59%) 30.53 27.54 - 30.53 0.0295 times
Thu 29 May 2025 31.15 (13.11%) 26.20 24.27 - 31.15 0.2122 times
Tue 29 April 2025 27.54 (-6.29%) 27.95 26.54 - 32.02 0.3898 times

monthly chart Northlink

DMA SMA EMA moving averages of Northlink 539110

DMA (daily moving average) of Northlink 539110

DMA period DMA value
5 day DMA 14.91
12 day DMA 15.23
20 day DMA 16.07
35 day DMA 20.2
50 day DMA 25.63
100 day DMA 29.29
150 day DMA 30.44
200 day DMA 31.37

EMA (exponential moving average) of Northlink 539110

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9314.8815.16
12 day EMA15.6215.7315.99
20 day EMA17.1817.4117.74
35 day EMA21.6622.0522.51
50 day EMA26.4226.8927.4

SMA (simple moving average) of Northlink 539110

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9115.2415.55
12 day SMA15.2315.315.5
20 day SMA16.0716.2916.6
35 day SMA20.220.7921.4
50 day SMA25.6326.3327.03
100 day SMA29.2929.3929.5
150 day SMA30.4430.6230.78
200 day SMA31.3731.4431.52
Back to top | Use Dark Theme