Login or Join
HomepageNorthlink 539110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northlink 539110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Northlink
Strong Daily Stock price targets for Northlink 539110 are 25.39 and 26.05
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.18 |
| Daily Target 3 | 25.596666666667 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.26 |
Daily price and volume Northlink
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.43 (-4.61%) | 25.35 | 25.35 - 26.01 | 4.9208 times | Mon 26 October 2026 | 26.66 (-4.62%) | 26.66 | 26.66 - 26.66 | 0.0023 times | Fri 23 October 2026 | 27.95 (-5%) | 30.89 | 27.95 - 30.89 | 1.7437 times | Thu 22 October 2026 | 29.42 (-4.97%) | 32.50 | 29.42 - 32.50 | 1.5419 times | Wed 21 October 2026 | 30.96 (4.98%) | 30.96 | 30.96 - 30.96 | 0.8515 times | Mon 19 October 2026 | 29.49 (-1.99%) | 29.49 | 29.49 - 29.49 | 0.0015 times | Fri 16 October 2026 | 30.09 (-1.31%) | 30.11 | 30.09 - 30.11 | 0.9227 times | Thu 15 October 2026 | 30.49 (1.97%) | 30.49 | 30.49 - 30.49 | 0.0011 times | Wed 14 October 2026 | 29.90 (-1.97%) | 29.90 | 29.90 - 29.90 | 0 times | Tue 13 October 2026 | 30.50 (-1.77%) | 30.43 | 30.43 - 30.50 | 0.0145 times | Mon 12 October 2026 | 31.05 (-7.64%) | 31.05 | 31.05 - 31.05 | 0.01 times |
Weekly price and charts Northlink
Strong weekly Stock price targets for Northlink 539110 are 24.74 and 26.05
| Weekly Target 1 | 24.5 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.813333333333 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 27.12 |
Weekly price and volumes for Northlink
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.43 (-9.02%) | 26.66 | 25.35 - 26.66 | 4.8138 times | Fri 23 October 2026 | 27.95 (-7.11%) | 29.49 | 27.95 - 32.50 | 4.0466 times | Fri 16 October 2026 | 30.09 (-10.5%) | 31.05 | 29.90 - 31.05 | 0.9273 times | Tue 06 October 2026 | 33.62 (-3.94%) | 35.70 | 33.62 - 35.70 | 0.0001 times | Thu 01 October 2026 | 35.00 (-5.81%) | 36.42 | 35.00 - 36.42 | 0 times | Fri 25 September 2026 | 37.16 (-7.72%) | 39.47 | 37.16 - 39.86 | 0.0334 times | Fri 18 September 2026 | 40.27 (-7.72%) | 42.77 | 40.27 - 42.77 | 0.0002 times | Fri 11 September 2026 | 43.64 (7.75%) | 42.52 | 42.52 - 49.21 | 0.1157 times | Fri 04 September 2026 | 40.50 (27.52%) | 31.76 | 31.76 - 40.50 | 0.0213 times | Fri 28 August 2026 | 31.76 (15.74%) | 28.81 | 28.81 - 31.76 | 0.0415 times | Wed 19 August 2026 | 27.44 (10.2%) | 26.14 | 26.14 - 27.44 | 0.0374 times |
Monthly price and charts Northlink
Strong monthly Stock price targets for Northlink 539110 are 20.22 and 30.57
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 39.18 |
Monthly price and volumes Northlink
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 25.43 (-30.18%) | 35.00 | 25.35 - 35.70 | 9.6796 times | Tue 29 September 2026 | 36.42 (9.24%) | 35.00 | 35.00 - 49.21 | 0.1488 times | Mon 31 August 2026 | 33.34 (37.03%) | 23.72 | 23.72 - 33.34 | 0.0983 times | Wed 22 July 2026 | 24.33 (9.89%) | 23.24 | 23.18 - 24.40 | 0.0038 times | Wed 17 June 2026 | 22.14 (10.2%) | 21.09 | 21.09 - 22.14 | 0.0003 times | Wed 27 May 2026 | 20.09 (4.96%) | 20.09 | 20.09 - 20.09 | 0.0156 times | Mon 27 April 2026 | 19.14 (10.19%) | 18.23 | 18.23 - 19.14 | 0.0126 times | Mon 30 March 2026 | 17.37 (15.65%) | 15.77 | 15.77 - 17.37 | 0.0122 times | Mon 09 February 2026 | 15.02 (4.96%) | 14.40 | 14.31 - 15.02 | 0.0234 times | Tue 13 January 2026 | 14.31 (-4.98%) | 15.06 | 14.31 - 15.06 | 0.0053 times | Fri 26 December 2025 | 15.06 (-4.98%) | 15.16 | 14.41 - 16.67 | 0.01 times |
Indicator Analysis of Northlink
Please login to view indicator analysis. or View indicator analysis of Northlink 539110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Northlink 539110
DMA (daily moving average) of Northlink 539110
| DMA period | DMA value |
| 5 day DMA | 28.08 |
| 12 day DMA | 29.63 |
| 20 day DMA | 32.66 |
| 35 day DMA | 35.92 |
| 50 day DMA | 32.29 |
| 100 day DMA | 28.1 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Northlink 539110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.5 | 28.53 | 29.46 |
| 12 day EMA | 29.8 | 30.59 | 31.31 |
| 20 day EMA | 31.37 | 32 | 32.56 |
| 35 day EMA | 30.83 | 31.15 | 31.41 |
| 50 day EMA | 30.5 | 30.71 | 30.88 |
SMA (simple moving average) of Northlink 539110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.08 | 28.9 | 29.58 |
| 12 day SMA | 29.63 | 30.37 | 31.06 |
| 20 day SMA | 32.66 | 33.4 | 34.12 |
| 35 day SMA | 35.92 | 36.06 | 36.12 |
| 50 day SMA | 32.29 | 32.13 | 31.93 |
| 100 day SMA | 28.1 | 28.28 | 28.46 |
| 150 day SMA | 30.09 | 30.09 | 30.09 |
| 200 day SMA | 30.54 | 30.63 | 30.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.