Login or Join
HomepageAthcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon
Strong Daily Stock price targets for Athcon 539099 are 4.65 and 4.65
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.65 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.2857 times | Thu 04 December 2025 | 4.65 (-7%) | 4.65 | 4.65 - 4.65 | 0.2857 times | Wed 03 December 2025 | 5.00 (10.13%) | 5.00 | 5.00 - 5.00 | 1.1429 times | Mon 01 December 2025 | 4.54 (-4.62%) | 5.50 | 4.47 - 5.50 | 2 times | Fri 28 November 2025 | 4.76 (5.78%) | 4.29 | 4.05 - 4.76 | 2 times | Thu 27 November 2025 | 4.50 (-8.16%) | 4.72 | 4.45 - 4.72 | 0.8571 times | Tue 25 November 2025 | 4.90 (-10.91%) | 5.25 | 4.90 - 5.25 | 1.1429 times | Fri 21 November 2025 | 5.50 (-9.69%) | 5.53 | 5.50 - 5.53 | 0.5714 times | Thu 20 November 2025 | 6.09 (-10.18%) | 5.50 | 5.50 - 6.09 | 0.8571 times | Tue 18 November 2025 | 6.78 (-0.29%) | 7.48 | 6.13 - 7.48 | 0.8571 times | Fri 14 November 2025 | 6.80 (4.78%) | 7.13 | 6.80 - 7.13 | 0.5714 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 4.65 and 4.65
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.65 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.65 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.0855 times | Thu 04 December 2025 | 4.65 (-2.31%) | 5.50 | 4.47 - 5.50 | 1.0256 times | Fri 28 November 2025 | 4.76 (-13.45%) | 5.25 | 4.05 - 5.25 | 1.1966 times | Fri 21 November 2025 | 5.50 (-19.12%) | 7.48 | 5.50 - 7.48 | 0.6838 times | Fri 14 November 2025 | 6.80 (15.25%) | 6.49 | 6.49 - 7.13 | 0.2564 times | Fri 07 November 2025 | 5.90 (5.36%) | 4.66 | 4.66 - 6.00 | 2.1368 times | Fri 03 October 2025 | 5.60 (0%) | 5.20 | 5.20 - 5.60 | 0.3419 times | Thu 25 September 2025 | 5.60 (-6.67%) | 6.00 | 5.06 - 6.00 | 1.0256 times | Mon 15 September 2025 | 6.00 (0%) | 6.00 | 6.00 - 6.00 | 0.0855 times | Thu 11 September 2025 | 6.00 (-20%) | 6.15 | 5.35 - 6.33 | 3.1624 times | Fri 05 September 2025 | 7.50 (-2.47%) | 6.75 | 5.60 - 7.59 | 1.453 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 4.05 and 5.08
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.9 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 4.65 (-2.31%) | 5.50 | 4.47 - 5.50 | 0.5508 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 1.5254 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.678 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.3305 times | Thu 28 August 2025 | 6.50 (-27.7%) | 7.50 | 6.10 - 8.94 | 2.3305 times | Wed 30 July 2025 | 8.99 (23.83%) | 7.26 | 7.20 - 9.00 | 0.5085 times | Mon 30 June 2025 | 7.26 (-23.09%) | 7.72 | 7.26 - 9.83 | 0.5085 times | Thu 29 May 2025 | 9.44 (7.03%) | 8.82 | 7.10 - 9.65 | 1.1017 times | Tue 29 April 2025 | 8.82 (3.76%) | 8.82 | 8.82 - 8.82 | 0.0424 times | Tue 11 March 2025 | 8.50 (7.73%) | 8.50 | 8.50 - 8.50 | 0.4237 times | Tue 25 February 2025 | 7.89 (-14.05%) | 8.30 | 7.47 - 8.30 | 0.1271 times |
Indicator Analysis of Athcon
Please login to view indicator analysis. or View indicator analysis of Athcon 539099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 4.72 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.42 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.81 |
| 100 day DMA | 7.4 |
| 150 day DMA | 7.78 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.84 | 4.94 |
| 12 day EMA | 5.13 | 5.22 | 5.32 |
| 20 day EMA | 5.47 | 5.56 | 5.66 |
| 35 day EMA | 6.09 | 6.18 | 6.27 |
| 50 day EMA | 6.71 | 6.79 | 6.88 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.72 | 4.69 | 4.74 |
| 12 day SMA | 5.39 | 5.49 | 5.58 |
| 20 day SMA | 5.42 | 5.49 | 5.55 |
| 35 day SMA | 6.16 | 6.28 | 6.38 |
| 50 day SMA | 6.81 | 6.89 | 6.95 |
| 100 day SMA | 7.4 | 7.43 | 7.45 |
| 150 day SMA | 7.78 | 7.84 | 7.91 |
| 200 day SMA | 10.12 | 10.16 | 10.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.