Athcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Athcon

Strong Daily Stock price targets for Athcon 539099 are 9.87 and 9.87

Daily Target 19.87
Daily Target 29.87
Daily Target 39.87
Daily Target 49.87
Daily Target 59.87

Daily price and volume Athcon

Date Closing Open Range Volume
Fri 26 April 2024 9.87 (0%) 9.87 9.87 - 9.87 0.2273 times
Wed 24 April 2024 9.87 (5%) 9.40 9.40 - 9.87 1.3636 times
Thu 18 April 2024 9.40 (1.18%) 9.00 8.87 - 9.48 1.5909 times
Tue 16 April 2024 9.29 (3.22%) 8.55 8.55 - 9.29 0.4545 times
Mon 15 April 2024 9.00 (-1.1%) 9.40 9.00 - 9.40 0.6818 times
Fri 12 April 2024 9.10 (0.44%) 9.06 8.61 - 9.51 4.0909 times
Wed 10 April 2024 9.06 (-9.85%) 9.06 9.06 - 9.06 0.2273 times
Tue 09 April 2024 10.05 (-9.87%) 10.05 10.04 - 10.05 0.4545 times
Mon 08 April 2024 11.15 (-9.72%) 12.40 11.15 - 12.40 0.4545 times
Mon 04 March 2024 12.35 (-5%) 13.15 12.35 - 13.15 0.4545 times
Wed 28 February 2024 13.00 (1.4%) 12.82 12.75 - 13.00 1.3636 times

Daily chart Athcon

Weekly price and charts Athcon

Strong weekly Stock price targets for Athcon 539099 are 9.64 and 10.11

Weekly Target 19.24
Weekly Target 29.56
Weekly Target 39.7133333333333
Weekly Target 410.03
Weekly Target 510.18

Weekly price and volumes for Athcon

Date Closing Open Range Volume
Fri 26 April 2024 9.87 (5%) 9.40 9.40 - 9.87 0.9211 times
Thu 18 April 2024 9.40 (3.3%) 9.40 8.55 - 9.48 1.5789 times
Fri 12 April 2024 9.10 (-26.32%) 12.40 8.61 - 12.40 3.0263 times
Mon 04 March 2024 12.35 (-5%) 13.15 12.35 - 13.15 0.2632 times
Wed 28 February 2024 13.00 (11.78%) 12.21 12.21 - 13.00 2.3684 times
Fri 23 February 2024 11.63 (-4.98%) 11.63 11.63 - 11.63 0.1316 times
Fri 09 February 2024 12.24 (-9.67%) 12.88 12.24 - 12.88 0.2632 times
Thu 11 January 2024 13.55 (-12.47%) 15.00 13.55 - 15.00 0.5263 times
Tue 21 November 2023 15.48 (-0.13%) 14.75 14.75 - 15.48 0.2632 times
Wed 15 November 2023 15.50 (0.06%) 16.25 15.44 - 17.06 0.6579 times
Fri 10 November 2023 15.49 (-24.18%) 22.46 14.90 - 22.46 1.7105 times

weekly chart Athcon

Monthly price and charts Athcon

Strong monthly Stock price targets for Athcon 539099 are 7.29 and 11.14

Monthly Target 16.42
Monthly Target 28.15
Monthly Target 310.273333333333
Monthly Target 412
Monthly Target 514.12

Monthly price and volumes Athcon

Date Closing Open Range Volume
Fri 26 April 2024 9.87 (-20.08%) 12.40 8.55 - 12.40 3.1343 times
Mon 04 March 2024 12.35 (-5%) 13.15 12.35 - 13.15 0.1493 times
Wed 28 February 2024 13.00 (0.93%) 12.24 11.63 - 13.00 1.4925 times
Thu 25 January 2024 12.88 (-14.13%) 14.25 12.88 - 14.25 0.2985 times
Mon 04 December 2023 15.00 (-3.1%) 15.00 15.00 - 15.00 0.0746 times
Tue 21 November 2023 15.48 (-24.23%) 22.46 14.75 - 22.46 1.4925 times
Tue 26 September 2023 20.43 (4.39%) 18.60 18.60 - 21.50 0.8955 times
Thu 31 August 2023 19.57 (9.45%) 18.76 18.76 - 22.74 0.5224 times
Fri 07 July 2023 17.88 (-0.22%) 17.03 17.03 - 17.88 0.2985 times
Mon 26 June 2023 17.92 (22.49%) 15.36 13.90 - 18.86 1.6418 times
Wed 31 May 2023 14.63 (-39.24%) 19.27 10.06 - 19.27 1.194 times

monthly chart Athcon

DMA SMA EMA moving averages of Athcon 539099

DMA (daily moving average) of Athcon 539099

DMA period DMA value
5 day DMA 9.49
12 day DMA 10.41
20 day DMA 11.61
35 day DMA 14.23
50 day DMA 15.41
100 day DMA 14.85
150 day DMA 13.73
200 day DMA 12.37

EMA (exponential moving average) of Athcon 539099

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.649.53
12 day EMA10.4510.5610.68
20 day EMA11.511.6711.86
35 day EMA12.9813.1613.35
50 day EMA14.5614.7514.95

SMA (simple moving average) of Athcon 539099

SMA period SMA current SMA prev SMA prev2
5 day SMA9.499.339.17
12 day SMA10.4110.6110.76
20 day SMA11.6111.8512.14
35 day SMA14.2314.5314.87
50 day SMA15.4115.515.57
100 day SMA14.8514.9114.96
150 day SMA13.7313.7213.71
200 day SMA12.3712.4112.46
Back to top | Use Dark Theme