Login or Join
HomepageAthcon 539099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Athcon 539099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Athcon
Strong Daily Stock price targets for Athcon 539099 are 3.5 and 4.5
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 4.67 |
| Daily Target 5 | 5.33 |
Daily price and volume Athcon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.00 (-9.09%) | 5.00 | 4.00 - 5.00 | 2.8 times | Thu 05 February 2026 | 4.40 (10%) | 3.50 | 3.50 - 4.40 | 2 times | Tue 27 January 2026 | 4.00 (-5.44%) | 4.00 | 4.00 - 4.00 | 0.4 times | Mon 12 January 2026 | 4.23 (-14.55%) | 4.00 | 4.00 - 4.23 | 2 times | Thu 08 January 2026 | 4.95 (10%) | 4.95 | 4.95 - 4.95 | 0.4 times | Tue 23 December 2025 | 4.50 (-10%) | 4.50 | 4.50 - 4.50 | 0.4 times | Thu 18 December 2025 | 5.00 (0.2%) | 5.00 | 5.00 - 5.00 | 0.4 times | Wed 17 December 2025 | 4.99 (0%) | 4.99 | 4.99 - 4.99 | 0.4 times | Tue 16 December 2025 | 4.99 (13.41%) | 4.99 | 4.99 - 4.99 | 0.4 times | Mon 15 December 2025 | 4.40 (-5.38%) | 4.32 | 4.32 - 4.40 | 0.8 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.4 times |
Weekly price and charts Athcon
Strong weekly Stock price targets for Athcon 539099 are 3.5 and 4.5
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Athcon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.00 (-9.09%) | 5.00 | 4.00 - 5.00 | 0.7527 times | Thu 05 February 2026 | 4.40 (-11.11%) | 4.00 | 3.50 - 4.40 | 1.1828 times | Thu 08 January 2026 | 4.95 (-1%) | 4.50 | 4.50 - 4.95 | 0.2151 times | Thu 18 December 2025 | 5.00 (7.53%) | 4.32 | 4.32 - 5.00 | 0.5376 times | Mon 08 December 2025 | 4.65 (0%) | 4.65 | 4.65 - 4.65 | 0.1075 times | Thu 04 December 2025 | 4.65 (-2.31%) | 5.50 | 4.47 - 5.50 | 1.2903 times | Fri 28 November 2025 | 4.76 (-13.45%) | 5.25 | 4.05 - 5.25 | 1.5054 times | Fri 21 November 2025 | 5.50 (-19.12%) | 7.48 | 5.50 - 7.48 | 1.3978 times | Fri 14 November 2025 | 6.80 (15.25%) | 6.49 | 6.49 - 7.13 | 0.3226 times | Fri 07 November 2025 | 5.90 (5.36%) | 4.66 | 4.66 - 6.00 | 2.6882 times | Fri 03 October 2025 | 5.60 (0%) | 5.20 | 5.20 - 5.60 | 0.4301 times |
Monthly price and charts Athcon
Strong monthly Stock price targets for Athcon 539099 are 3.75 and 5.25
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Athcon
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4.00 (0%) | 3.50 | 3.50 - 5.00 | 0.4706 times | Tue 27 January 2026 | 4.00 (-11.11%) | 4.95 | 4.00 - 4.95 | 0.2745 times | Tue 23 December 2025 | 4.50 (-5.46%) | 5.50 | 4.32 - 5.50 | 0.7451 times | Fri 28 November 2025 | 4.76 (-4.8%) | 5.75 | 4.05 - 7.48 | 1.6078 times | Tue 14 October 2025 | 5.00 (-3.85%) | 5.45 | 4.66 - 5.60 | 0.6275 times | Tue 30 September 2025 | 5.20 (-20%) | 5.60 | 5.06 - 7.50 | 2.1569 times | Thu 28 August 2025 | 6.50 (-27.7%) | 7.50 | 6.10 - 8.94 | 2.1569 times | Wed 30 July 2025 | 8.99 (23.83%) | 7.26 | 7.20 - 9.00 | 0.4706 times | Mon 30 June 2025 | 7.26 (-23.09%) | 7.72 | 7.26 - 9.83 | 0.4706 times | Thu 29 May 2025 | 9.44 (7.03%) | 8.82 | 7.10 - 9.65 | 1.0196 times | Tue 29 April 2025 | 8.82 (3.76%) | 8.82 | 8.82 - 8.82 | 0.0392 times |
Indicator Analysis of Athcon
Please login to view indicator analysis. or View indicator analysis of Athcon 539099 on MunafaSutra.com for free
DMA SMA EMA moving averages of Athcon 539099
DMA (daily moving average) of Athcon 539099
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.26 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.28 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Athcon 539099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.41 | 4.41 |
| 12 day EMA | 4.55 | 4.65 | 4.69 |
| 20 day EMA | 4.84 | 4.93 | 4.99 |
| 35 day EMA | 5.41 | 5.49 | 5.55 |
| 50 day EMA | 5.99 | 6.07 | 6.14 |
SMA (simple moving average) of Athcon 539099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.42 | 4.54 |
| 12 day SMA | 4.56 | 4.65 | 4.66 |
| 20 day SMA | 4.81 | 4.95 | 5.07 |
| 35 day SMA | 5.26 | 5.36 | 5.42 |
| 50 day SMA | 5.99 | 6.07 | 6.13 |
| 100 day SMA | 6.99 | 7.03 | 7.06 |
| 150 day SMA | 7.28 | 7.32 | 7.35 |
| 200 day SMA | 9.38 | 9.42 | 9.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.