Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 50.73 and 54.12
| Daily Target 1 | 49.89 |
| Daily Target 2 | 51.56 |
| Daily Target 3 | 53.28 |
| Daily Target 4 | 54.95 |
| Daily Target 5 | 56.67 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.23 (-9.78%) | 55.00 | 51.61 - 55.00 | 5.122 times | Wed 29 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4878 times | Tue 28 April 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.7317 times | Wed 22 April 2026 | 59.00 (-4.25%) | 60.01 | 59.00 - 60.01 | 1.7073 times | Tue 21 April 2026 | 61.62 (0%) | 61.62 | 61.62 - 61.62 | 0.2439 times | Mon 20 April 2026 | 61.62 (0%) | 61.62 | 61.62 - 61.62 | 0.2439 times | Fri 17 April 2026 | 61.62 (-9.25%) | 61.57 | 61.57 - 61.62 | 0.4878 times | Thu 16 April 2026 | 67.90 (-0.13%) | 67.90 | 67.90 - 67.90 | 0.2439 times | Wed 15 April 2026 | 67.99 (7.92%) | 63.00 | 63.00 - 67.99 | 0.4878 times | Mon 13 April 2026 | 63.00 (-4.53%) | 63.00 | 63.00 - 63.00 | 0.2439 times | Fri 10 April 2026 | 65.99 (4.73%) | 63.01 | 63.01 - 66.00 | 0.7317 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 48.73 and 56.12
| Weekly Target 1 | 47.22 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.23 (-9.78%) | 59.00 | 51.61 - 59.00 | 2.766 times | Wed 22 April 2026 | 59.00 (-4.25%) | 61.62 | 59.00 - 61.62 | 0.9574 times | Fri 17 April 2026 | 61.62 (-6.62%) | 63.00 | 61.57 - 67.99 | 0.6383 times | Fri 10 April 2026 | 65.99 (17.84%) | 64.00 | 63.01 - 70.00 | 1.0638 times | Thu 02 April 2026 | 56.00 (9.8%) | 47.00 | 47.00 - 56.00 | 0.4255 times | Fri 27 March 2026 | 51.00 (-15.03%) | 60.00 | 49.50 - 60.00 | 1.2766 times | Fri 20 March 2026 | 60.02 (-6.22%) | 63.00 | 58.11 - 69.73 | 0.8511 times | Fri 06 March 2026 | 64.00 (3.19%) | 62.20 | 60.00 - 66.00 | 0.5319 times | Thu 19 February 2026 | 62.02 (-0.85%) | 66.00 | 62.01 - 66.00 | 1.0638 times | Fri 13 February 2026 | 62.55 (-5.21%) | 65.99 | 60.00 - 65.99 | 0.4255 times | Tue 03 February 2026 | 65.99 (2.23%) | 64.52 | 60.10 - 65.99 | 1.7021 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 43.23 and 61.62
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 46.56 |
| Monthly Target 3 | 58.28 |
| Monthly Target 4 | 64.95 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.8 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7667 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.1 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.2333 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6667 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.4667 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2667 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.8333 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.7667 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.3 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 58.37 |
| 12 day DMA | 61.92 |
| 20 day DMA | 60.47 |
| 35 day DMA | 61.6 |
| 50 day DMA | 63 |
| 100 day DMA | 64.29 |
| 150 day DMA | 68.31 |
| 200 day DMA | 72.11 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.85 | 60.16 | 60.74 |
| 12 day EMA | 60.12 | 61.37 | 61.8 |
| 20 day EMA | 60.96 | 61.77 | 62.06 |
| 35 day EMA | 62.21 | 62.74 | 62.96 |
| 50 day EMA | 63.18 | 63.59 | 63.78 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.37 | 60.05 | 60.57 |
| 12 day SMA | 61.92 | 62.9 | 63.82 |
| 20 day SMA | 60.47 | 60.81 | 61.34 |
| 35 day SMA | 61.6 | 61.86 | 62.02 |
| 50 day SMA | 63 | 63.26 | 63.52 |
| 100 day SMA | 64.29 | 64.37 | 64.44 |
| 150 day SMA | 68.31 | 68.46 | 68.57 |
| 200 day SMA | 72.11 | 72.24 | 72.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.