Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 61.5 and 61.51
| Daily Target 1 | 61.49 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 61.496666666667 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 61.51 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.50 (2.28%) | 61.49 | 61.49 - 61.50 | 0.6897 times | Thu 22 January 2026 | 60.13 (-15.31%) | 65.00 | 59.00 - 65.50 | 3.1034 times | Tue 20 January 2026 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.3448 times | Fri 16 January 2026 | 68.00 (6.17%) | 68.00 | 68.00 - 68.00 | 0.3448 times | Wed 14 January 2026 | 64.05 (-2.97%) | 64.05 | 64.05 - 64.05 | 0.3448 times | Mon 12 January 2026 | 66.01 (-8.94%) | 66.01 | 66.01 - 66.01 | 0.3448 times | Fri 09 January 2026 | 72.49 (3.56%) | 70.00 | 62.50 - 76.87 | 2.4138 times | Thu 08 January 2026 | 70.00 (-2.78%) | 86.00 | 70.00 - 86.00 | 1.0345 times | Tue 30 December 2025 | 72.00 (8.6%) | 66.30 | 66.30 - 73.00 | 1.0345 times | Mon 29 December 2025 | 66.30 (0%) | 66.30 | 66.30 - 66.30 | 0.3448 times | Tue 23 December 2025 | 66.30 (-7.89%) | 66.55 | 66.30 - 66.55 | 0.6897 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 54.25 and 66.25
| Weekly Target 1 | 51.83 |
| Weekly Target 2 | 56.67 |
| Weekly Target 3 | 63.833333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.50 (-9.56%) | 71.00 | 59.00 - 71.00 | 0.96 times | Fri 16 January 2026 | 68.00 (-6.19%) | 66.01 | 64.05 - 68.00 | 0.24 times | Fri 09 January 2026 | 72.49 (9.34%) | 66.30 | 62.50 - 86.00 | 1.12 times | Tue 23 December 2025 | 66.30 (-7.9%) | 68.00 | 66.30 - 71.98 | 0.4 times | Fri 19 December 2025 | 71.99 (2.84%) | 74.90 | 64.00 - 74.90 | 0.4 times | Thu 04 December 2025 | 70.00 (9.38%) | 64.00 | 64.00 - 70.50 | 0.48 times | Thu 27 November 2025 | 64.00 (1.86%) | 64.99 | 63.00 - 65.00 | 0.48 times | Fri 14 November 2025 | 62.83 (-18.4%) | 92.39 | 58.57 - 92.39 | 5.36 times | Thu 06 November 2025 | 77.00 (10%) | 77.00 | 77.00 - 77.00 | 0.08 times | Fri 31 October 2025 | 70.00 (-6.63%) | 73.99 | 70.00 - 74.00 | 0.48 times | Fri 10 October 2025 | 74.97 (5.67%) | 74.00 | 74.00 - 74.97 | 0.16 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 46.75 and 73.75
| Monthly Target 1 | 41.83 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 61.50 (-14.58%) | 86.00 | 59.00 - 86.00 | 0.9728 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.7782 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.8794 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.3113 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.9728 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.1167 times | Wed 30 July 2025 | 63.00 (-1.08%) | 63.67 | 53.50 - 64.99 | 0.8949 times | Thu 26 June 2025 | 63.69 (-3.43%) | 62.15 | 56.00 - 63.69 | 1.5175 times | Fri 30 May 2025 | 65.95 (-10.88%) | 72.99 | 59.00 - 73.00 | 1.1284 times | Tue 22 April 2025 | 74.00 (10.33%) | 73.00 | 62.20 - 74.90 | 0.428 times | Wed 26 March 2025 | 67.07 (-4.19%) | 59.30 | 59.30 - 70.00 | 0.8171 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 67.48 |
| 20 day DMA | 67.83 |
| 35 day DMA | 68.06 |
| 50 day DMA | 66.8 |
| 100 day DMA | 69.63 |
| 150 day DMA | 74.06 |
| 200 day DMA | 79.22 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.41 | 65.87 | 68.74 |
| 12 day EMA | 66.45 | 67.35 | 68.66 |
| 20 day EMA | 67 | 67.58 | 68.36 |
| 35 day EMA | 66.74 | 67.05 | 67.46 |
| 50 day EMA | 65.96 | 66.14 | 66.39 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.84 | 68.31 |
| 12 day SMA | 67.48 | 68.35 | 69.26 |
| 20 day SMA | 67.83 | 67.9 | 67.97 |
| 35 day SMA | 68.06 | 68.24 | 68.47 |
| 50 day SMA | 66.8 | 66.69 | 66.7 |
| 100 day SMA | 69.63 | 69.81 | 70.05 |
| 150 day SMA | 74.06 | 74.21 | 74.36 |
| 200 day SMA | 79.22 | 79.46 | 79.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.