Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 88.88 and 95.13
| Daily Target 1 | 83.67 |
| Daily Target 2 | 87.83 |
| Daily Target 3 | 89.916666666667 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 96.17 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 92.00 (-0.15%) | 85.75 | 85.75 - 92.00 | 0.2 times | Fri 03 May 2024 | 92.14 (-0.39%) | 108.00 | 92.00 - 108.00 | 1.9333 times | Thu 02 May 2024 | 92.50 (-1.63%) | 92.50 | 92.50 - 92.50 | 0.4 times | Tue 30 April 2024 | 94.03 (-3.11%) | 94.41 | 93.01 - 95.99 | 1.2 times | Mon 29 April 2024 | 97.05 (1.37%) | 100.00 | 97.00 - 104.50 | 1.4667 times | Fri 26 April 2024 | 95.74 (3.47%) | 95.79 | 95.74 - 95.79 | 0.4 times | Thu 25 April 2024 | 92.53 (5.63%) | 89.70 | 89.70 - 97.90 | 0.5333 times | Wed 24 April 2024 | 87.60 (0.17%) | 86.70 | 86.00 - 87.85 | 0.9333 times | Tue 23 April 2024 | 87.45 (5.42%) | 80.10 | 80.10 - 87.45 | 1.7333 times | Mon 22 April 2024 | 82.95 (8.43%) | 75.75 | 75.75 - 88.80 | 1.2 times | Fri 19 April 2024 | 76.50 (2%) | 76.50 | 76.50 - 76.50 | 0.1333 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 88.88 and 95.13
| Weekly Target 1 | 83.67 |
| Weekly Target 2 | 87.83 |
| Weekly Target 3 | 89.916666666667 |
| Weekly Target 4 | 94.08 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 92.00 (-0.15%) | 85.75 | 85.75 - 92.00 | 0.0794 times | Fri 03 May 2024 | 92.14 (-3.76%) | 100.00 | 92.00 - 108.00 | 1.9841 times | Fri 26 April 2024 | 95.74 (25.15%) | 75.75 | 75.75 - 97.90 | 1.9048 times | Fri 19 April 2024 | 76.50 (0.07%) | 76.80 | 73.31 - 77.79 | 0.7407 times | Wed 10 April 2024 | 76.45 (8.38%) | 69.55 | 69.55 - 78.90 | 0.7937 times | Fri 05 April 2024 | 70.54 (9.36%) | 71.60 | 66.01 - 75.00 | 1.2169 times | Thu 28 March 2024 | 64.50 (-8.25%) | 68.00 | 64.50 - 73.50 | 0.3704 times | Thu 21 March 2024 | 70.30 (6.84%) | 71.00 | 68.00 - 75.90 | 0.9524 times | Thu 14 March 2024 | 65.80 (-7.98%) | 71.00 | 60.10 - 76.00 | 1.0053 times | Thu 07 March 2024 | 71.51 (-4.65%) | 84.50 | 68.01 - 84.50 | 0.9524 times | Fri 01 March 2024 | 75.00 (7.37%) | 76.00 | 67.30 - 79.50 | 2.7513 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 77.75 and 100
| Monthly Target 1 | 73 |
| Monthly Target 2 | 82.5 |
| Monthly Target 3 | 95.25 |
| Monthly Target 4 | 104.75 |
| Monthly Target 5 | 117.5 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 92.00 (-2.16%) | 92.50 | 85.75 - 108.00 | 0.2357 times | Tue 30 April 2024 | 94.03 (45.78%) | 71.60 | 66.01 - 104.50 | 1.34 times | Thu 28 March 2024 | 64.50 (-14.57%) | 73.00 | 60.10 - 84.50 | 0.8313 times | Thu 29 February 2024 | 75.50 (-7.81%) | 81.00 | 65.00 - 85.00 | 1.464 times | Wed 31 January 2024 | 81.90 (48.1%) | 54.00 | 54.00 - 90.00 | 1.2283 times | Fri 29 December 2023 | 55.30 (22.89%) | 45.75 | 43.70 - 64.00 | 1.4392 times | Thu 30 November 2023 | 45.00 (10.97%) | 42.90 | 37.00 - 52.30 | 1.005 times | Tue 31 October 2023 | 40.55 (-2.29%) | 38.05 | 38.05 - 49.00 | 0.67 times | Thu 28 September 2023 | 41.50 (-3.78%) | 40.00 | 39.25 - 48.97 | 0.732 times | Thu 31 August 2023 | 43.13 (0.42%) | 38.00 | 38.00 - 49.25 | 1.0546 times | Mon 31 July 2023 | 42.95 (18.12%) | 35.86 | 35.86 - 45.00 | 0.4839 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 93.54 |
| 12 day DMA | 88.79 |
| 20 day DMA | 83.17 |
| 35 day DMA | 77.23 |
| 50 day DMA | 76 |
| 100 day DMA | 68.24 |
| 150 day DMA | 59.69 |
| 200 day DMA | 54.41 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.31 | 92.47 | 92.64 |
| 12 day EMA | 88.89 | 88.33 | 87.64 |
| 20 day EMA | 85.16 | 84.44 | 83.63 |
| 35 day EMA | 81.62 | 81.01 | 80.36 |
| 50 day EMA | 78.17 | 77.61 | 77.02 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.54 | 94.29 | 94.37 |
| 12 day SMA | 88.79 | 87.46 | 86.26 |
| 20 day SMA | 83.17 | 81.9 | 80.67 |
| 35 day SMA | 77.23 | 76.76 | 76.22 |
| 50 day SMA | 76 | 75.85 | 75.63 |
| 100 day SMA | 68.24 | 67.72 | 67.2 |
| 150 day SMA | 59.69 | 59.39 | 59.08 |
| 200 day SMA | 54.41 | 54.14 | 53.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.