Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 61.44 and 68.14
| Daily Target 1 | 55.86 |
| Daily Target 2 | 60.32 |
| Daily Target 3 | 62.556666666667 |
| Daily Target 4 | 67.02 |
| Daily Target 5 | 69.26 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.79 (14.67%) | 58.09 | 58.09 - 64.79 | 0.5882 times | Mon 28 September 2026 | 56.50 (-8.87%) | 56.00 | 56.00 - 67.99 | 1.4706 times | Tue 15 September 2026 | 62.00 (-8.15%) | 66.00 | 62.00 - 66.00 | 0.5882 times | Fri 11 September 2026 | 67.50 (18.36%) | 51.50 | 51.50 - 68.42 | 1.4706 times | Wed 09 September 2026 | 57.03 (-14.21%) | 57.03 | 57.03 - 57.03 | 0.2941 times | Fri 04 September 2026 | 66.48 (2.32%) | 55.00 | 55.00 - 66.48 | 0.8824 times | Mon 17 August 2026 | 64.97 (8.28%) | 62.99 | 57.01 - 71.99 | 3.2353 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.5882 times | Wed 05 August 2026 | 58.50 (-0.83%) | 51.37 | 51.37 - 58.50 | 0.5882 times | Tue 04 August 2026 | 58.99 (-0.02%) | 58.99 | 58.99 - 58.99 | 0.2941 times | Mon 13 July 2026 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.8824 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 60.4 and 72.39
| Weekly Target 1 | 50.94 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 62.926666666667 |
| Weekly Target 4 | 69.85 |
| Weekly Target 5 | 74.92 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.79 (4.5%) | 56.00 | 56.00 - 67.99 | 0.7216 times | Tue 15 September 2026 | 62.00 (-8.15%) | 66.00 | 62.00 - 66.00 | 0.2062 times | Fri 11 September 2026 | 67.50 (1.53%) | 57.03 | 51.50 - 68.42 | 0.6186 times | Fri 04 September 2026 | 66.48 (10.8%) | 62.99 | 55.00 - 71.99 | 1.4433 times | Mon 10 August 2026 | 60.00 (2.56%) | 52.00 | 52.00 - 60.00 | 0.2062 times | Wed 05 August 2026 | 58.50 (2.63%) | 59.00 | 51.37 - 59.00 | 0.6186 times | Fri 10 July 2026 | 57.00 (3.62%) | 53.85 | 52.08 - 71.00 | 2.5773 times | Thu 02 July 2026 | 55.01 (-5.17%) | 50.02 | 50.01 - 56.00 | 0.9278 times | Thu 25 June 2026 | 58.01 (1.77%) | 50.13 | 50.13 - 60.00 | 2.0619 times | Fri 19 June 2026 | 57.00 (10.25%) | 55.00 | 50.33 - 57.00 | 0.6186 times | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.6495 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 61.44 and 68.14
| Monthly Target 1 | 55.86 |
| Monthly Target 2 | 60.32 |
| Monthly Target 3 | 62.556666666667 |
| Monthly Target 4 | 67.02 |
| Monthly Target 5 | 69.26 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 64.79 (14.67%) | 58.09 | 58.09 - 64.79 | 0.0683 times | Mon 28 September 2026 | 56.50 (-13.04%) | 55.00 | 51.50 - 68.42 | 0.5461 times | Mon 17 August 2026 | 64.97 (10.12%) | 58.99 | 51.37 - 71.99 | 0.5461 times | Mon 13 July 2026 | 59.00 (5.38%) | 56.00 | 52.08 - 71.00 | 1.0239 times | Tue 30 June 2026 | 55.99 (3.02%) | 59.48 | 42.00 - 61.80 | 2.3208 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4778 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.843 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.785 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.1263 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.2628 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6826 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 61.56 |
| 12 day DMA | 61.06 |
| 20 day DMA | 59.35 |
| 35 day DMA | 57.51 |
| 50 day DMA | 58.58 |
| 100 day DMA | 61.43 |
| 150 day DMA | 62.95 |
| 200 day DMA | 66.93 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.02 | 60.63 | 62.7 |
| 12 day EMA | 60.99 | 60.3 | 60.99 |
| 20 day EMA | 59.99 | 59.48 | 59.79 |
| 35 day EMA | 59.42 | 59.1 | 59.25 |
| 50 day EMA | 58.8 | 58.56 | 58.64 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.56 | 61.9 | 63.6 |
| 12 day SMA | 61.06 | 60.67 | 60.31 |
| 20 day SMA | 59.35 | 59.09 | 58.91 |
| 35 day SMA | 57.51 | 57.2 | 57.13 |
| 50 day SMA | 58.58 | 58.68 | 58.83 |
| 100 day SMA | 61.43 | 61.39 | 61.46 |
| 150 day SMA | 62.95 | 62.97 | 63.06 |
| 200 day SMA | 66.93 | 67.02 | 67.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.