Login or Join
HomepageFiltra 539098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtra 539098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Filtra
Strong Daily Stock price targets for Filtra 539098 are 47.5 and 53.17
| Daily Target 1 | 46.55 |
| Daily Target 2 | 48.44 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 54.11 |
| Daily Target 5 | 57.89 |
Daily price and volume Filtra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.33 (-8.49%) | 56.00 | 50.33 - 56.00 | 0.6 times | Mon 15 June 2026 | 55.00 (6.38%) | 55.00 | 55.00 - 55.00 | 0.2 times | Fri 12 June 2026 | 51.70 (2.32%) | 42.50 | 42.00 - 51.70 | 2.4 times | Mon 08 June 2026 | 50.53 (-17.82%) | 51.72 | 50.53 - 53.51 | 0.8 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 3.8 times | Tue 26 May 2026 | 54.35 (-10.83%) | 54.51 | 54.05 - 54.51 | 0.6 times | Mon 25 May 2026 | 60.95 (11.02%) | 47.75 | 47.75 - 60.95 | 0.6 times | Thu 21 May 2026 | 54.90 (1.67%) | 46.95 | 46.95 - 54.90 | 0.6 times | Wed 20 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2 times | Mon 11 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2 times |
Weekly price and charts Filtra
Strong weekly Stock price targets for Filtra 539098 are 47.5 and 53.17
| Weekly Target 1 | 46.55 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 54.11 |
| Weekly Target 5 | 57.89 |
Weekly price and volumes for Filtra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.33 (-2.65%) | 55.00 | 50.33 - 56.00 | 0.4255 times | Fri 12 June 2026 | 51.70 (-15.92%) | 51.72 | 42.00 - 53.51 | 1.7021 times | Mon 01 June 2026 | 61.49 (13.14%) | 59.48 | 58.00 - 61.80 | 2.0213 times | Tue 26 May 2026 | 54.35 (-1%) | 47.75 | 47.75 - 60.95 | 0.6383 times | Thu 21 May 2026 | 54.90 (1.67%) | 54.00 | 46.95 - 54.90 | 0.4255 times | Wed 13 May 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2128 times | Thu 07 May 2026 | 54.00 (1.45%) | 54.00 | 54.00 - 54.00 | 0.2128 times | Thu 30 April 2026 | 53.23 (-9.78%) | 59.00 | 51.61 - 59.00 | 2.766 times | Wed 22 April 2026 | 59.00 (-4.25%) | 61.62 | 59.00 - 61.62 | 0.9574 times | Fri 17 April 2026 | 61.62 (-6.62%) | 63.00 | 61.57 - 67.99 | 0.6383 times | Fri 10 April 2026 | 65.99 (17.84%) | 64.00 | 63.01 - 70.00 | 1.0638 times |
Monthly price and charts Filtra
Strong monthly Stock price targets for Filtra 539098 are 36.27 and 56.07
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 40.95 |
| Monthly Target 3 | 51.376666666667 |
| Monthly Target 4 | 60.75 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Filtra
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 50.33 (-7.4%) | 59.48 | 42.00 - 61.80 | 1.1927 times | Tue 26 May 2026 | 54.35 (2.1%) | 54.00 | 46.95 - 60.95 | 0.4281 times | Thu 30 April 2026 | 53.23 (13.26%) | 56.00 | 51.61 - 70.00 | 1.6514 times | Mon 30 March 2026 | 47.00 (-28.79%) | 60.00 | 47.00 - 69.73 | 0.7034 times | Tue 24 February 2026 | 66.00 (2.25%) | 64.52 | 60.00 - 66.00 | 1.0092 times | Fri 30 January 2026 | 64.55 (-10.35%) | 86.00 | 59.00 - 86.00 | 1.1315 times | Tue 30 December 2025 | 72.00 (12.5%) | 64.00 | 64.00 - 74.90 | 0.6116 times | Thu 27 November 2025 | 64.00 (-8.57%) | 77.00 | 58.57 - 92.39 | 2.263 times | Fri 31 October 2025 | 70.00 (-1.34%) | 74.00 | 70.00 - 74.97 | 0.2446 times | Mon 22 September 2025 | 70.95 (8.32%) | 70.00 | 59.42 - 71.00 | 0.7645 times | Tue 12 August 2025 | 65.50 (3.97%) | 64.30 | 63.00 - 65.50 | 0.0917 times |
Indicator Analysis of Filtra
Please login to view indicator analysis. or View indicator analysis of Filtra 539098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtra 539098
DMA (daily moving average) of Filtra 539098
| DMA period | DMA value |
| 5 day DMA | 53.81 |
| 12 day DMA | 54.6 |
| 20 day DMA | 56.22 |
| 35 day DMA | 58.52 |
| 50 day DMA | 59.84 |
| 100 day DMA | 63.42 |
| 150 day DMA | 66.05 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Filtra 539098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.06 | 54.43 | 54.15 |
| 12 day EMA | 54.73 | 55.53 | 55.63 |
| 20 day EMA | 56.09 | 56.7 | 56.88 |
| 35 day EMA | 57.71 | 58.14 | 58.33 |
| 50 day EMA | 59.52 | 59.89 | 60.09 |
SMA (simple moving average) of Filtra 539098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.81 | 54.61 | 55.8 |
| 12 day SMA | 54.6 | 54.91 | 54.76 |
| 20 day SMA | 56.22 | 57.1 | 57.75 |
| 35 day SMA | 58.52 | 58.75 | 58.89 |
| 50 day SMA | 59.84 | 60.12 | 60.33 |
| 100 day SMA | 63.42 | 63.55 | 63.64 |
| 150 day SMA | 66.05 | 66.25 | 66.42 |
| 200 day SMA | 70.24 | 70.4 | 70.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.