Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 3.07 and 3.56

Daily Target 12.66
Daily Target 22.98
Daily Target 33.1466666666667
Daily Target 43.47
Daily Target 53.64

Daily price and volume Hkg

Date Closing Open Range Volume
Thu 20 August 2026 3.31 (19.93%) 2.94 2.82 - 3.31 3.9465 times
Wed 19 August 2026 2.76 (3.37%) 2.78 2.68 - 3.05 2.0177 times
Tue 18 August 2026 2.67 (-0.74%) 2.80 2.62 - 2.80 0.3409 times
Mon 17 August 2026 2.69 (-0.37%) 2.76 2.64 - 2.85 0.3327 times
Fri 14 August 2026 2.70 (-1.1%) 2.88 2.64 - 2.88 0.2554 times
Thu 13 August 2026 2.73 (-0.36%) 2.80 2.70 - 2.84 0.1033 times
Wed 12 August 2026 2.74 (-4.2%) 2.80 2.70 - 2.95 0.3608 times
Tue 11 August 2026 2.86 (4.76%) 2.78 2.72 - 2.92 1.5096 times
Mon 10 August 2026 2.73 (-0.73%) 2.81 2.62 - 2.84 0.5691 times
Fri 07 August 2026 2.75 (1.48%) 2.80 2.65 - 2.80 0.5639 times
Thu 06 August 2026 2.71 (0.37%) 2.84 2.65 - 2.84 0.376 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.97 and 3.66

Weekly Target 12.39
Weekly Target 22.85
Weekly Target 33.08
Weekly Target 43.54
Weekly Target 53.77

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Thu 20 August 2026 3.31 (22.59%) 2.76 2.62 - 3.31 1.9623 times
Fri 14 August 2026 2.70 (-1.82%) 2.81 2.62 - 2.95 0.8272 times
Fri 07 August 2026 2.75 (4.17%) 2.77 2.50 - 2.84 0.9041 times
Fri 31 July 2026 2.64 (-3.3%) 2.80 2.62 - 2.91 0.5106 times
Fri 24 July 2026 2.73 (-0.73%) 2.75 2.60 - 2.85 1.4762 times
Fri 17 July 2026 2.75 (-1.08%) 2.71 2.70 - 2.88 1.7426 times
Fri 10 July 2026 2.78 (-2.46%) 2.99 2.75 - 2.99 0.2226 times
Fri 03 July 2026 2.85 (8.37%) 2.91 2.60 - 2.91 0.9451 times
Thu 25 June 2026 2.63 (-2.23%) 2.90 2.56 - 2.90 0.3561 times
Fri 19 June 2026 2.69 (-0.74%) 2.95 2.51 - 2.95 1.053 times
Fri 12 June 2026 2.71 (-5.9%) 2.88 2.67 - 3.02 1.0053 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.91 and 3.72

Monthly Target 12.23
Monthly Target 22.77
Monthly Target 33.04
Monthly Target 43.58
Monthly Target 53.85

Monthly price and volumes Hkg

Date Closing Open Range Volume
Thu 20 August 2026 3.31 (25.38%) 2.77 2.50 - 3.31 0.8123 times
Fri 31 July 2026 2.64 (-5.38%) 2.65 2.60 - 2.99 0.9794 times
Tue 30 June 2026 2.79 (-1.41%) 2.92 2.51 - 3.11 0.8685 times
Fri 29 May 2026 2.83 (-9%) 3.18 2.57 - 3.18 0.6676 times
Thu 30 April 2026 3.11 (51.71%) 2.17 2.08 - 3.59 1.1401 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.5572 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 1.0205 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.925 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 1.2862 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.7433 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.6759 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.78
20 day DMA 2.75
35 day DMA 2.76
50 day DMA 2.75
100 day DMA 2.77
150 day DMA 2.73
200 day DMA 3.02

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.722.7
12 day EMA2.812.722.71
20 day EMA2.792.732.73
35 day EMA2.782.752.75
50 day EMA2.782.762.76

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.712.71
12 day SMA2.782.732.71
20 day SMA2.752.722.72
35 day SMA2.762.742.74
50 day SMA2.752.742.74
100 day SMA2.772.762.75
150 day SMA2.732.732.74
200 day SMA3.023.033.04
Back to top | Use Dark Theme