Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 17.68 and 18.74

Daily Target 116.81
Daily Target 217.48
Daily Target 317.873333333333
Daily Target 418.54
Daily Target 518.93

Daily price and volume Hkg

Date Closing Open Range Volume
Thu 02 May 2024 18.14 (3.48%) 17.98 17.21 - 18.27 3.6949 times
Tue 30 April 2024 17.53 (2.51%) 17.24 16.70 - 17.85 1.7315 times
Mon 29 April 2024 17.10 (4.84%) 16.68 16.20 - 17.35 0.7842 times
Fri 26 April 2024 16.31 (-3.89%) 16.97 16.10 - 17.00 0.2201 times
Thu 25 April 2024 16.97 (2.85%) 16.94 16.31 - 17.21 0.782 times
Wed 24 April 2024 16.50 (0.67%) 16.89 15.99 - 16.89 0.1773 times
Tue 23 April 2024 16.39 (0.31%) 16.38 16.35 - 16.89 1.8186 times
Mon 22 April 2024 16.34 (-3.03%) 17.14 16.10 - 17.14 0.2048 times
Fri 19 April 2024 16.85 (0%) 16.40 16.00 - 17.00 0.3621 times
Thu 18 April 2024 16.85 (-0.71%) 16.85 16.27 - 17.44 0.2245 times
Tue 16 April 2024 16.97 (4.17%) 16.29 16.29 - 17.05 0.2698 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 17.17 and 19.24

Weekly Target 115.47
Weekly Target 216.8
Weekly Target 317.536666666667
Weekly Target 418.87
Weekly Target 519.61

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Thu 02 May 2024 18.14 (11.22%) 16.68 16.20 - 18.27 1.0206 times
Fri 26 April 2024 16.31 (-3.2%) 17.14 15.99 - 17.21 0.5263 times
Fri 19 April 2024 16.85 (0%) 16.85 15.80 - 17.44 0.2949 times
Fri 12 April 2024 16.85 (-1.52%) 17.11 15.53 - 17.56 1.1001 times
Fri 05 April 2024 17.11 (12.64%) 14.98 14.98 - 17.59 2.1046 times
Thu 28 March 2024 15.19 (0.6%) 15.38 14.30 - 15.45 0.3323 times
Fri 22 March 2024 15.10 (-0.85%) 15.24 13.10 - 15.95 1.4253 times
Fri 15 March 2024 15.23 (0.13%) 15.55 14.85 - 17.00 1.9118 times
Thu 07 March 2024 15.21 (1.4%) 15.28 14.61 - 15.42 0.8315 times
Sat 02 March 2024 15.00 (-1.32%) 14.70 14.34 - 15.49 0.4527 times
Fri 23 February 2024 15.20 (1.54%) 15.15 14.50 - 15.50 0.8647 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 17.68 and 18.74

Monthly Target 116.81
Monthly Target 217.48
Monthly Target 317.873333333333
Monthly Target 418.54
Monthly Target 518.93

Monthly price and volumes Hkg

Date Closing Open Range Volume
Thu 02 May 2024 18.14 (3.48%) 17.98 17.21 - 18.27 0.214 times
Tue 30 April 2024 17.53 (15.4%) 14.98 14.98 - 17.85 1.5644 times
Thu 28 March 2024 15.19 (3.54%) 15.06 13.10 - 17.00 1.6496 times
Thu 29 February 2024 14.67 (0.14%) 14.89 14.26 - 15.50 1.0274 times
Wed 31 January 2024 14.65 (-4.37%) 15.49 13.85 - 15.59 1.2336 times
Fri 29 December 2023 15.32 (2.68%) 14.93 12.11 - 15.50 1.2373 times
Thu 30 November 2023 14.92 (25.59%) 12.62 11.50 - 14.99 1.6593 times
Tue 31 October 2023 11.88 (-0.42%) 11.93 11.00 - 12.75 0.4628 times
Fri 29 September 2023 11.93 (-5.39%) 12.83 11.51 - 13.40 0.5448 times
Thu 31 August 2023 12.61 (-7.62%) 13.45 11.80 - 13.75 0.407 times
Mon 31 July 2023 13.65 (-2.29%) 13.65 12.70 - 15.50 1.1199 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 17.21
12 day DMA 16.85
20 day DMA 16.86
35 day DMA 16.19
50 day DMA 15.8
100 day DMA 15.17
150 day DMA 14.39
200 day DMA 14.03

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA17.381716.74
12 day EMA16.9916.7816.64
20 day EMA16.7316.5816.48
35 day EMA16.3216.2116.13
50 day EMA15.8515.7615.69

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2116.8816.65
12 day SMA16.8516.7516.73
20 day SMA16.8616.7516.63
35 day SMA16.1916.1116.04
50 day SMA15.815.7315.67
100 day SMA15.1715.1415.12
150 day SMA14.3914.3514.31
200 day SMA14.0314.0113.99
Back to top | Use Dark Theme