Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 3.33 and 3.56

Daily Target 13.15
Daily Target 23.27
Daily Target 33.3766666666667
Daily Target 43.5
Daily Target 53.61

Daily price and volume Hkg

Date Closing Open Range Volume
Fri 17 April 2026 3.40 (4.62%) 3.32 3.25 - 3.48 1.1839 times
Thu 16 April 2026 3.25 (14.04%) 3.37 2.70 - 3.37 3.1624 times
Wed 15 April 2026 2.85 (12.65%) 2.69 2.43 - 2.97 3.2421 times
Mon 13 April 2026 2.53 (1.2%) 2.58 2.30 - 2.58 0.0631 times
Fri 10 April 2026 2.50 (-1.57%) 2.55 2.48 - 2.65 0.2651 times
Thu 09 April 2026 2.54 (1.2%) 2.62 2.45 - 2.62 0.1376 times
Wed 08 April 2026 2.51 (8.66%) 2.65 2.23 - 2.65 0.9757 times
Tue 07 April 2026 2.31 (-0.86%) 2.34 2.25 - 2.38 0.5265 times
Mon 06 April 2026 2.33 (4.95%) 2.26 2.22 - 2.36 0.2198 times
Thu 02 April 2026 2.22 (1.37%) 2.36 2.08 - 2.36 0.2238 times
Wed 01 April 2026 2.19 (6.83%) 2.17 2.08 - 2.40 0.7271 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.85 and 4.03

Weekly Target 11.88
Weekly Target 22.64
Weekly Target 33.06
Weekly Target 43.82
Weekly Target 54.24

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Fri 17 April 2026 3.40 (36%) 2.58 2.30 - 3.48 1.488 times
Fri 10 April 2026 2.50 (12.61%) 2.26 2.22 - 2.65 0.4132 times
Thu 02 April 2026 2.22 (14.43%) 2.08 1.81 - 2.40 0.3059 times
Fri 27 March 2026 1.94 (-14.91%) 2.28 1.82 - 2.30 0.9689 times
Fri 20 March 2026 2.28 (-2.98%) 2.35 2.02 - 2.66 2.4748 times
Fri 13 March 2026 2.35 (3.07%) 2.35 2.20 - 2.51 1.1149 times
Fri 06 March 2026 2.28 (-7.32%) 2.21 2.21 - 2.76 0.8416 times
Fri 27 February 2026 2.46 (-7.17%) 2.93 2.12 - 2.93 1.012 times
Fri 20 February 2026 2.65 (-9.25%) 3.16 2.51 - 3.16 0.5468 times
Fri 13 February 2026 2.92 (-1.68%) 3.18 2.63 - 3.28 0.834 times
Fri 06 February 2026 2.97 (21.22%) 2.84 2.49 - 3.43 1.2257 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.74 and 4.14

Monthly Target 11.59
Monthly Target 22.49
Monthly Target 32.9866666666667
Monthly Target 43.89
Monthly Target 54.39

Monthly price and volumes Hkg

Date Closing Open Range Volume
Fri 17 April 2026 3.40 (65.85%) 2.17 2.08 - 3.48 0.3888 times
Mon 30 March 2026 2.05 (-16.67%) 2.21 1.81 - 2.76 1.0291 times
Fri 27 February 2026 2.46 (0.41%) 2.84 2.12 - 3.43 0.6745 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.6113 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 0.85 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.4912 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.1076 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 0.6952 times
Fri 29 August 2025 5.21 (-16.37%) 5.88 4.97 - 6.80 1.3202 times
Thu 31 July 2025 6.23 (1.3%) 6.25 5.58 - 7.00 2.832 times
Mon 30 June 2025 6.15 (2.16%) 6.08 5.53 - 6.78 0.9019 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.56
20 day DMA 2.39
35 day DMA 2.41
50 day DMA 2.57
100 day DMA 3.01
150 day DMA 3.52
200 day DMA 4.16

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.812.59
12 day EMA2.692.562.44
20 day EMA2.572.482.4
35 day EMA2.552.52.46
50 day EMA2.612.582.55

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.732.59
12 day SMA2.562.442.33
20 day SMA2.392.332.29
35 day SMA2.412.392.38
50 day SMA2.572.562.54
100 day SMA3.013.023.03
150 day SMA3.523.533.54
200 day SMA4.164.184.19
Back to top | Use Dark Theme