Hkg 539097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hkg 539097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hkg

Strong Daily Stock price targets for Hkg 539097 are 2.58 and 2.88

Daily Target 12.36
Daily Target 22.5
Daily Target 32.6566666666667
Daily Target 42.8
Daily Target 52.96

Daily price and volume Hkg

Date Closing Open Range Volume
Fri 20 February 2026 2.65 (-1.49%) 2.61 2.51 - 2.81 0.3427 times
Thu 19 February 2026 2.69 (-6.92%) 2.99 2.61 - 2.99 2.4647 times
Wed 18 February 2026 2.89 (-0.69%) 3.07 2.74 - 3.07 0.1982 times
Tue 17 February 2026 2.91 (-3.96%) 3.09 2.73 - 3.09 0.7023 times
Mon 16 February 2026 3.03 (3.77%) 3.16 2.92 - 3.16 0.252 times
Fri 13 February 2026 2.92 (1.04%) 3.01 2.90 - 3.03 0.2093 times
Thu 12 February 2026 2.89 (-7.07%) 3.11 2.77 - 3.19 1.7505 times
Wed 11 February 2026 3.11 (3.32%) 3.17 3.00 - 3.18 1.2842 times
Tue 10 February 2026 3.01 (-2.59%) 3.04 2.63 - 3.28 1.9261 times
Mon 09 February 2026 3.09 (4.04%) 3.18 2.92 - 3.18 0.87 times
Fri 06 February 2026 2.97 (-0.34%) 2.86 2.85 - 3.20 0.3218 times

Daily chart Hkg

Weekly price and charts Hkg

Strong weekly Stock price targets for Hkg 539097 are 2.26 and 2.91

Weekly Target 12.12
Weekly Target 22.39
Weekly Target 32.7733333333333
Weekly Target 43.04
Weekly Target 53.42

Weekly price and volumes for Hkg

Date Closing Open Range Volume
Fri 20 February 2026 2.65 (-9.25%) 3.16 2.51 - 3.16 0.7043 times
Fri 13 February 2026 2.92 (-1.68%) 3.18 2.63 - 3.28 1.0743 times
Fri 06 February 2026 2.97 (21.22%) 2.84 2.49 - 3.43 1.5789 times
Fri 30 January 2026 2.45 (-1.61%) 2.54 2.40 - 2.78 0.4646 times
Fri 23 January 2026 2.49 (-16.72%) 3.11 2.11 - 3.11 2.1425 times
Fri 16 January 2026 2.99 (-3.86%) 3.44 2.92 - 3.44 0.5258 times
Fri 09 January 2026 3.11 (-6.89%) 3.30 3.00 - 3.33 0.8196 times
Fri 02 January 2026 3.34 (-4.57%) 3.52 3.12 - 3.58 0.5256 times
Fri 26 December 2025 3.50 (-8.38%) 3.77 3.47 - 4.07 1.8655 times
Fri 19 December 2025 3.82 (-2.3%) 3.98 3.71 - 4.10 0.2988 times
Fri 12 December 2025 3.91 (-3.22%) 4.21 3.80 - 4.22 0.403 times

weekly chart Hkg

Monthly price and charts Hkg

Strong monthly Stock price targets for Hkg 539097 are 2.1 and 3.04

Monthly Target 11.92
Monthly Target 22.28
Monthly Target 32.8566666666667
Monthly Target 43.22
Monthly Target 53.8

Monthly price and volumes Hkg

Date Closing Open Range Volume
Fri 20 February 2026 2.65 (8.16%) 2.84 2.49 - 3.43 0.5099 times
Fri 30 January 2026 2.45 (-29.19%) 3.56 2.11 - 3.56 0.6416 times
Wed 31 December 2025 3.46 (-14.36%) 4.04 3.28 - 4.96 0.8922 times
Fri 28 November 2025 4.04 (-9.62%) 4.37 3.80 - 5.00 0.5156 times
Fri 31 October 2025 4.47 (1.59%) 4.40 3.74 - 5.36 1.1626 times
Tue 30 September 2025 4.40 (-15.55%) 5.41 4.24 - 5.87 0.7297 times
Fri 29 August 2025 5.21 (-16.37%) 5.88 4.97 - 6.80 1.3857 times
Thu 31 July 2025 6.23 (1.3%) 6.25 5.58 - 7.00 2.9725 times
Mon 30 June 2025 6.15 (2.16%) 6.08 5.53 - 6.78 0.9467 times
Fri 30 May 2025 6.02 (13.8%) 5.29 5.06 - 6.53 0.2434 times
Wed 30 April 2025 5.29 (16.52%) 4.64 4.61 - 5.35 0.0692 times

monthly chart Hkg

DMA SMA EMA moving averages of Hkg 539097

DMA (daily moving average) of Hkg 539097

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.93
20 day DMA 2.86
35 day DMA 2.9
50 day DMA 3.13
100 day DMA 3.72
150 day DMA 4.35
200 day DMA 4.77

EMA (exponential moving average) of Hkg 539097

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.862.94
12 day EMA2.852.892.93
20 day EMA2.92.932.95
35 day EMA3.063.083.1
50 day EMA3.183.23.22

SMA (simple moving average) of Hkg 539097

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.892.93
12 day SMA2.932.962.98
20 day SMA2.862.852.84
35 day SMA2.92.922.94
50 day SMA3.133.163.18
100 day SMA3.723.743.76
150 day SMA4.354.374.39
200 day SMA4.774.794.8
Back to top | Use Dark Theme