Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 10.79 and 11.21
| Daily Target 1 | 10.44 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.28 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.00 (3.97%) | 10.58 | 10.58 - 11.00 | 0.5312 times | Mon 20 April 2026 | 10.58 (4.96%) | 10.08 | 9.59 - 10.58 | 0.3943 times | Mon 13 April 2026 | 10.08 (5%) | 9.60 | 9.12 - 10.08 | 0.0483 times | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.1613 times | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0591 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 1.589 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 1.2969 times | Mon 09 March 2026 | 10.66 (-4.99%) | 10.66 | 10.66 - 10.66 | 1.0381 times | Mon 02 March 2026 | 11.22 (-5%) | 11.30 | 11.22 - 11.30 | 4.308 times | Mon 23 February 2026 | 11.81 (-4.99%) | 12.43 | 11.81 - 12.43 | 0.5739 times | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0853 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 10.79 and 11.21
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.86 |
| Weekly Target 4 | 11.14 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.00 (3.97%) | 10.58 | 10.58 - 11.00 | 0.5312 times | Mon 20 April 2026 | 10.58 (4.96%) | 10.08 | 9.59 - 10.58 | 0.3943 times | Mon 13 April 2026 | 10.08 (5%) | 9.60 | 9.12 - 10.08 | 0.0483 times | Mon 06 April 2026 | 9.60 (4.92%) | 8.70 | 8.70 - 9.60 | 0.1613 times | Mon 30 March 2026 | 9.15 (-4.98%) | 9.15 | 9.15 - 9.15 | 0.0591 times | Mon 23 March 2026 | 9.63 (-4.94%) | 9.63 | 9.63 - 10.63 | 1.589 times | Mon 16 March 2026 | 10.13 (-4.97%) | 10.16 | 10.13 - 10.16 | 1.2969 times | Mon 09 March 2026 | 10.66 (-4.99%) | 10.66 | 10.66 - 10.66 | 1.0381 times | Mon 02 March 2026 | 11.22 (-5%) | 11.30 | 11.22 - 11.30 | 4.308 times | Mon 23 February 2026 | 11.81 (-4.99%) | 12.43 | 11.81 - 12.43 | 0.5739 times | Mon 16 February 2026 | 12.43 (-4.9%) | 13.07 | 12.43 - 13.07 | 0.0853 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 9.85 and 12.15
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.233333333333 |
| Monthly Target 4 | 11.77 |
| Monthly Target 5 | 12.53 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 11.00 (20.22%) | 8.70 | 8.70 - 11.00 | 0.2739 times | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 2.0008 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 0.6039 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 0.812 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 0.88 times | Mon 24 November 2025 | 11.81 (-17.12%) | 13.97 | 11.81 - 14.03 | 0.3871 times | Mon 27 October 2025 | 14.25 (-4.43%) | 15.25 | 14.17 - 15.50 | 0.7269 times | Mon 29 September 2025 | 14.91 (-4.79%) | 16.00 | 14.24 - 16.44 | 1.2202 times | Mon 25 August 2025 | 15.66 (-11.77%) | 17.75 | 14.88 - 17.75 | 0.2783 times | Mon 28 July 2025 | 17.75 (3.74%) | 17.50 | 16.20 - 19.65 | 2.8169 times | Mon 30 June 2025 | 17.11 (-5.73%) | 19.96 | 16.30 - 24.19 | 5.642 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.78 |
| 20 day DMA | 11.7 |
| 35 day DMA | 12.65 |
| 50 day DMA | 14.09 |
| 100 day DMA | 15.6 |
| 150 day DMA | 16.19 |
| 200 day DMA | 17.16 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.19 | 10 |
| 12 day EMA | 10.85 | 10.82 | 10.86 |
| 20 day EMA | 11.5 | 11.55 | 11.65 |
| 35 day EMA | 12.81 | 12.92 | 13.06 |
| 50 day EMA | 14.01 | 14.13 | 14.28 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.81 | 9.72 |
| 12 day SMA | 10.78 | 11.01 | 11.22 |
| 20 day SMA | 11.7 | 11.71 | 11.74 |
| 35 day SMA | 12.65 | 12.78 | 12.92 |
| 50 day SMA | 14.09 | 14.21 | 14.35 |
| 100 day SMA | 15.6 | 15.65 | 15.7 |
| 150 day SMA | 16.19 | 16.25 | 16.3 |
| 200 day SMA | 17.16 | 17.22 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.