Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 21.07 and 21.07
| Daily Target 1 | 21.07 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.07 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.07 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.07 (-1.95%) | 21.07 | 21.07 - 21.07 | 0.0444 times | Mon 29 April 2024 | 21.49 (-1.96%) | 21.49 | 21.49 - 21.49 | 0.0789 times | Fri 26 April 2024 | 21.92 (-1.97%) | 21.92 | 21.92 - 21.92 | 0.4642 times | Thu 25 April 2024 | 22.36 (4.98%) | 22.36 | 22.36 - 22.36 | 1.8101 times | Wed 24 April 2024 | 21.30 (4.98%) | 21.30 | 21.30 - 21.30 | 0.3352 times | Tue 23 April 2024 | 20.29 (4.97%) | 19.33 | 18.80 - 20.29 | 2.1798 times | Mon 22 April 2024 | 19.33 (4.94%) | 19.34 | 17.52 - 19.34 | 1.2076 times | Fri 19 April 2024 | 18.42 (4.96%) | 16.68 | 16.68 - 18.42 | 2.1096 times | Thu 18 April 2024 | 17.55 (-4.98%) | 17.55 | 17.55 - 18.00 | 0.8721 times | Tue 16 April 2024 | 18.47 (-4.99%) | 18.47 | 18.47 - 19.05 | 0.8982 times | Mon 15 April 2024 | 19.44 (-4.99%) | 20.00 | 19.44 - 20.00 | 1.161 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 20.86 and 21.28
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 20.93 |
| Weekly Target 3 | 21.21 |
| Weekly Target 4 | 21.35 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.07 (-3.88%) | 21.49 | 21.07 - 21.49 | 0.0326 times | Fri 26 April 2024 | 21.92 (19%) | 19.34 | 17.52 - 22.36 | 1.5881 times | Fri 19 April 2024 | 18.42 (-9.97%) | 20.00 | 16.68 - 20.00 | 1.335 times | Fri 12 April 2024 | 20.46 (-7.67%) | 21.72 | 20.46 - 21.72 | 0.8147 times | Fri 05 April 2024 | 22.16 (-9.59%) | 24.02 | 22.16 - 24.02 | 0.9583 times | Thu 28 March 2024 | 24.51 (-5.88%) | 25.52 | 24.51 - 25.52 | 0.0271 times | Fri 22 March 2024 | 26.04 (-7.73%) | 27.66 | 26.04 - 27.66 | 0.0176 times | Fri 15 March 2024 | 28.22 (-9.52%) | 30.57 | 28.22 - 30.57 | 0.0696 times | Thu 07 March 2024 | 31.19 (2.87%) | 31.60 | 31.19 - 32.46 | 2.092 times | Sat 02 March 2024 | 30.32 (33.86%) | 23.78 | 23.78 - 30.32 | 3.0651 times | Fri 23 February 2024 | 22.65 (27.39%) | 18.66 | 18.66 - 22.65 | 4.3211 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 15.21 and 22.55
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 17.16 |
| Monthly Target 3 | 20.59 |
| Monthly Target 4 | 24.5 |
| Monthly Target 5 | 27.93 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 21.07 (-14.04%) | 24.02 | 16.68 - 24.02 | 0.9645 times | Thu 28 March 2024 | 24.51 (-10.91%) | 28.88 | 24.51 - 32.46 | 0.5648 times | Thu 29 February 2024 | 27.51 (135.13%) | 12.00 | 11.40 - 27.51 | 2.4417 times | Wed 31 January 2024 | 11.70 (0.95%) | 11.87 | 11.50 - 14.72 | 2.1637 times | Fri 29 December 2023 | 11.59 (11.87%) | 10.36 | 9.28 - 12.10 | 0.5194 times | Thu 30 November 2023 | 10.36 (-6.92%) | 11.13 | 10.36 - 12.95 | 0.3896 times | Tue 31 October 2023 | 11.13 (-0.45%) | 11.30 | 10.45 - 11.90 | 0.4156 times | Fri 29 September 2023 | 11.18 (-7.98%) | 12.30 | 10.36 - 13.00 | 0.5772 times | Thu 31 August 2023 | 12.15 (43.62%) | 8.55 | 7.95 - 12.95 | 1.5429 times | Mon 31 July 2023 | 8.46 (4.19%) | 8.12 | 7.36 - 9.00 | 0.4205 times | Fri 30 June 2023 | 8.12 (8.41%) | 7.14 | 7.14 - 9.07 | 0.7904 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 20.18 |
| 20 day DMA | 21.07 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.83 |
| 100 day DMA | 17.85 |
| 150 day DMA | 15.68 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.22 | 21.29 | 21.19 |
| 12 day EMA | 21.08 | 21.08 | 21.01 |
| 20 day EMA | 21.51 | 21.56 | 21.57 |
| 35 day EMA | 21.85 | 21.9 | 21.92 |
| 50 day EMA | 22.76 | 22.83 | 22.88 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.47 | 21.04 |
| 12 day SMA | 20.18 | 20.16 | 20.14 |
| 20 day SMA | 21.07 | 21.24 | 21.42 |
| 35 day SMA | 24.18 | 24.48 | 24.74 |
| 50 day SMA | 23.83 | 23.69 | 23.54 |
| 100 day SMA | 17.85 | 17.74 | 17.63 |
| 150 day SMA | 15.68 | 15.61 | 15.54 |
| 200 day SMA | 14.26 | 14.2 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.