Login or Join
HomepageAanandalak 539096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aanandalak 539096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aanandalak
Strong Daily Stock price targets for Aanandalak 539096 are 9.32 and 9.79
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.3933333333333 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.86 |
Daily price and volume Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.55 (0%) | 9.09 | 9.08 - 9.55 | 0.4754 times | Mon 28 September 2026 | 9.55 (-4.98%) | 10.10 | 9.55 - 10.10 | 0.6798 times | Mon 21 September 2026 | 10.05 (-2.05%) | 9.75 | 9.75 - 10.26 | 3.983 times | Tue 15 September 2026 | 10.26 (-5%) | 10.26 | 10.26 - 10.26 | 2.9522 times | Mon 07 September 2026 | 10.80 (-4.93%) | 10.80 | 10.80 - 10.80 | 0.0472 times | Mon 24 August 2026 | 11.36 (-4.94%) | 12.19 | 11.36 - 12.19 | 0.2004 times | Mon 17 August 2026 | 11.95 (-4.86%) | 12.56 | 11.94 - 12.56 | 1.4748 times | Mon 10 August 2026 | 12.56 (-3.38%) | 13.00 | 12.35 - 13.00 | 0.0406 times | Mon 03 August 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1441 times | Mon 13 July 2026 | 13.00 (3.17%) | 13.00 | 13.00 - 13.00 | 0.0026 times | Mon 29 June 2026 | 12.60 (0%) | 12.60 | 12.23 - 12.60 | 0.5318 times |
Weekly price and charts Aanandalak
Strong weekly Stock price targets for Aanandalak 539096 are 9.32 and 9.79
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.86 |
Weekly price and volumes for Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.55 (0%) | 9.09 | 9.08 - 9.55 | 0.4514 times | Mon 28 September 2026 | 9.55 (-4.98%) | 10.10 | 9.55 - 10.10 | 0.6454 times | Mon 21 September 2026 | 10.05 (-2.05%) | 9.75 | 9.75 - 10.26 | 3.7819 times | Tue 15 September 2026 | 10.26 (-9.68%) | 10.80 | 10.26 - 10.80 | 2.8479 times | Mon 24 August 2026 | 11.36 (-4.94%) | 12.19 | 11.36 - 12.19 | 0.1903 times | Mon 17 August 2026 | 11.95 (-4.86%) | 12.56 | 11.94 - 12.56 | 1.4003 times | Mon 10 August 2026 | 12.56 (-3.38%) | 13.00 | 12.35 - 13.00 | 0.0386 times | Mon 03 August 2026 | 13.00 (0%) | 13.00 | 13.00 - 13.00 | 0.1368 times | Mon 13 July 2026 | 13.00 (3.17%) | 13.00 | 13.00 - 13.00 | 0.0025 times | Mon 29 June 2026 | 12.60 (0%) | 12.60 | 12.23 - 12.60 | 0.5049 times | Mon 22 June 2026 | 12.60 (-0.94%) | 12.60 | 12.60 - 12.60 | 0.0012 times |
Monthly price and charts Aanandalak
Strong monthly Stock price targets for Aanandalak 539096 are 9.32 and 9.79
| Monthly Target 1 | 8.92 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 9.3933333333333 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Aanandalak
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.55 (0%) | 9.09 | 9.08 - 9.55 | 0.069 times | Mon 28 September 2026 | 9.55 (-15.93%) | 10.80 | 9.55 - 10.80 | 1.1116 times | Mon 24 August 2026 | 11.36 (-12.62%) | 13.00 | 11.36 - 13.00 | 0.2698 times | Mon 13 July 2026 | 13.00 (3.17%) | 13.00 | 13.00 - 13.00 | 0.0004 times | Mon 29 June 2026 | 12.60 (4.56%) | 12.65 | 12.00 - 13.10 | 0.6436 times | Mon 25 May 2026 | 12.05 (9.55%) | 11.25 | 10.43 - 12.05 | 1.7077 times | Mon 27 April 2026 | 11.00 (20.22%) | 8.70 | 8.70 - 11.00 | 0.46 times | Mon 30 March 2026 | 9.15 (-22.52%) | 11.30 | 9.15 - 11.30 | 3.3601 times | Mon 23 February 2026 | 11.81 (-9.92%) | 13.76 | 11.81 - 13.81 | 1.0141 times | Tue 27 January 2026 | 13.11 (1.71%) | 12.25 | 12.25 - 14.17 | 1.3636 times | Mon 29 December 2025 | 12.89 (9.14%) | 11.22 | 10.70 - 12.89 | 1.4778 times |
Indicator Analysis of Aanandalak
Please login to view indicator analysis. or View indicator analysis of Aanandalak 539096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aanandalak 539096
DMA (daily moving average) of Aanandalak 539096
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.54 |
| 50 day DMA | 12.02 |
| 100 day DMA | 14.75 |
| 150 day DMA | 15.15 |
| 200 day DMA | 16.42 |
EMA (exponential moving average) of Aanandalak 539096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.39 | 10.81 |
| 12 day EMA | 10.88 | 11.12 | 11.41 |
| 20 day EMA | 11.23 | 11.41 | 11.61 |
| 35 day EMA | 11.83 | 11.96 | 12.1 |
| 50 day EMA | 12.1 | 12.2 | 12.31 |
SMA (simple moving average) of Aanandalak 539096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.4 | 10.88 |
| 12 day SMA | 11.44 | 11.7 | 11.95 |
| 20 day SMA | 11.56 | 11.61 | 11.63 |
| 35 day SMA | 11.54 | 11.65 | 11.75 |
| 50 day SMA | 12.02 | 12.13 | 12.23 |
| 100 day SMA | 14.75 | 14.82 | 14.87 |
| 150 day SMA | 15.15 | 15.22 | 15.3 |
| 200 day SMA | 16.42 | 16.46 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.