Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 1.14 and 1.2

Daily Target 11.09
Daily Target 21.12
Daily Target 31.15
Daily Target 41.18
Daily Target 51.21

Daily price and volume Citl

Date Closing Open Range Volume
Thu 20 August 2026 1.15 (0.88%) 1.12 1.12 - 1.18 0.5004 times
Wed 19 August 2026 1.14 (0%) 1.11 1.11 - 1.19 0.8906 times
Tue 18 August 2026 1.14 (2.7%) 1.11 1.10 - 1.15 0.5179 times
Mon 17 August 2026 1.11 (-0.89%) 1.10 1.08 - 1.13 0.3149 times
Fri 14 August 2026 1.12 (-3.45%) 1.11 1.11 - 1.15 0.3582 times
Thu 13 August 2026 1.16 (-4.92%) 1.16 1.16 - 1.20 4.9879 times
Wed 12 August 2026 1.22 (0%) 1.22 1.22 - 1.24 0.6712 times
Tue 11 August 2026 1.22 (2.52%) 1.24 1.20 - 1.24 0.5296 times
Mon 10 August 2026 1.19 (2.59%) 1.15 1.15 - 1.21 0.7291 times
Fri 07 August 2026 1.16 (3.57%) 1.12 1.12 - 1.17 0.5002 times
Thu 06 August 2026 1.12 (2.75%) 1.09 1.05 - 1.12 0.392 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 1.12 and 1.23

Weekly Target 11.03
Weekly Target 21.09
Weekly Target 31.14
Weekly Target 41.2
Weekly Target 51.25

Weekly price and volumes for Citl

Date Closing Open Range Volume
Thu 20 August 2026 1.15 (2.68%) 1.10 1.08 - 1.19 0.2805 times
Fri 14 August 2026 1.12 (-3.45%) 1.15 1.11 - 1.24 0.9178 times
Fri 07 August 2026 1.16 (-4.92%) 1.25 1.05 - 1.26 0.379 times
Fri 31 July 2026 1.22 (5.17%) 1.17 1.17 - 1.23 0.7019 times
Fri 24 July 2026 1.16 (4.5%) 1.12 1.07 - 1.18 1.0486 times
Fri 17 July 2026 1.11 (8.82%) 1.01 0.97 - 1.11 1.3916 times
Fri 10 July 2026 1.02 (0.99%) 1.09 0.99 - 1.11 1.9211 times
Fri 03 July 2026 1.01 (4.12%) 0.99 0.92 - 1.29 2.4226 times
Thu 25 June 2026 0.97 (-1.02%) 1.00 0.94 - 1.00 0.5203 times
Fri 19 June 2026 0.98 (-2%) 1.02 0.97 - 1.06 0.4165 times
Fri 12 June 2026 1.00 (-6.54%) 1.08 0.86 - 1.08 1.1106 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 1 and 1.21

Monthly Target 10.94
Monthly Target 21.05
Monthly Target 31.1533333333333
Monthly Target 41.26
Monthly Target 51.36

Monthly price and volumes Citl

Date Closing Open Range Volume
Thu 20 August 2026 1.15 (-5.74%) 1.25 1.05 - 1.26 0.7716 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 3.454 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 1.7862 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.3239 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.6541 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.6397 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.5236 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.7785 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.542 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.5263 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.6946 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.15
20 day DMA 1.16
35 day DMA 1.12
50 day DMA 1.08
100 day DMA 1
150 day DMA 0.96
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.151.151.15
20 day EMA1.161.161.16
35 day EMA1.121.121.12
50 day EMA1.081.081.08

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.131.15
12 day SMA1.151.151.15
20 day SMA1.161.161.16
35 day SMA1.121.121.12
50 day SMA1.081.081.08
100 day SMA10.990.99
150 day SMA0.960.960.96
200 day SMA111
Back to top | Use Dark Theme