Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.89 and 0.91

Daily Target 10.89
Daily Target 20.89
Daily Target 30.90666666666667
Daily Target 40.91
Daily Target 50.93

Daily price and volume Citl

Date Closing Open Range Volume
Tue 12 May 2026 0.90 (-1.1%) 0.91 0.90 - 0.92 0.6453 times
Mon 11 May 2026 0.91 (1.11%) 0.90 0.90 - 0.92 0.6934 times
Fri 08 May 2026 0.90 (-1.1%) 0.91 0.90 - 0.93 0.7265 times
Thu 07 May 2026 0.91 (-1.09%) 0.91 0.91 - 0.94 0.8191 times
Wed 06 May 2026 0.92 (-1.08%) 0.92 0.91 - 0.94 0.8154 times
Tue 05 May 2026 0.93 (1.09%) 0.95 0.92 - 0.95 0.8717 times
Mon 04 May 2026 0.92 (-2.13%) 0.94 0.92 - 0.95 1.5357 times
Thu 30 April 2026 0.94 (-2.08%) 0.95 0.93 - 0.96 1.0079 times
Wed 29 April 2026 0.96 (-2.04%) 0.97 0.95 - 0.98 0.6837 times
Tue 28 April 2026 0.98 (4.26%) 0.97 0.97 - 1.03 2.2012 times
Mon 27 April 2026 0.94 (-1.05%) 0.93 0.92 - 1.02 2.0049 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.89 and 0.91

Weekly Target 10.89
Weekly Target 20.89
Weekly Target 30.90666666666667
Weekly Target 40.91
Weekly Target 50.93

Weekly price and volumes for Citl

Date Closing Open Range Volume
Tue 12 May 2026 0.90 (0%) 0.90 0.90 - 0.92 0.1768 times
Fri 08 May 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.6297 times
Thu 30 April 2026 0.94 (-1.05%) 0.93 0.92 - 1.03 0.7788 times
Fri 24 April 2026 0.95 (-5%) 1.01 0.85 - 1.04 1.3203 times
Fri 17 April 2026 1.00 (1.01%) 0.95 0.88 - 1.05 0.7562 times
Fri 10 April 2026 0.99 (30.26%) 0.76 0.73 - 1.05 1.9923 times
Thu 02 April 2026 0.76 (2.7%) 0.74 0.68 - 0.77 0.8653 times
Fri 27 March 2026 0.74 (-8.64%) 0.80 0.72 - 0.82 1.1794 times
Fri 20 March 2026 0.81 (3.85%) 0.80 0.77 - 0.93 1.1528 times
Fri 13 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.82 1.1483 times
Fri 06 March 2026 0.79 (-8.14%) 0.85 0.71 - 0.86 1.1414 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.88 and 0.93

Monthly Target 10.87
Monthly Target 20.88
Monthly Target 30.91666666666667
Monthly Target 40.93
Monthly Target 50.97

Monthly price and volumes Citl

Date Closing Open Range Volume
Tue 12 May 2026 0.90 (-4.26%) 0.94 0.90 - 0.95 0.1697 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 1.0997 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 1.0755 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.8803 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 1.3087 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.9111 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.8848 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 1.1677 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 1.359 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 1.1436 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 2.4005 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.93
20 day DMA 0.94
35 day DMA 0.88
50 day DMA 0.86
100 day DMA 0.93
150 day DMA 1.01
200 day DMA 1.07

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.910.91
12 day EMA0.930.930.93
20 day EMA0.910.910.91
35 day EMA0.890.890.89
50 day EMA0.860.860.86

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.92
12 day SMA0.930.930.94
20 day SMA0.940.950.95
35 day SMA0.880.880.88
50 day SMA0.860.860.86
100 day SMA0.930.930.93
150 day SMA1.011.011.01
200 day SMA1.071.071.07
Back to top | Use Dark Theme