Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.9 and 0.95

Daily Target 10.86
Daily Target 20.89
Daily Target 30.91
Daily Target 40.94
Daily Target 50.96

Daily price and volume Citl

Date Closing Open Range Volume
Fri 30 January 2026 0.92 (4.55%) 0.88 0.88 - 0.93 0.578 times
Thu 29 January 2026 0.88 (-10.2%) 0.95 0.80 - 1.00 2.8951 times
Wed 28 January 2026 0.98 (6.52%) 0.93 0.93 - 1.04 0.7726 times
Tue 27 January 2026 0.92 (-7.07%) 0.96 0.87 - 0.98 1.6592 times
Fri 23 January 2026 0.99 (-1%) 1.00 0.99 - 1.01 0.3142 times
Thu 22 January 2026 1.00 (0%) 0.99 0.99 - 1.02 0.4823 times
Wed 21 January 2026 1.00 (0%) 1.00 0.98 - 1.01 0.9158 times
Tue 20 January 2026 1.00 (1.01%) 1.02 0.98 - 1.02 0.985 times
Mon 19 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.04 0.9562 times
Fri 16 January 2026 1.01 (-0.98%) 1.04 1.00 - 1.05 0.4415 times
Wed 14 January 2026 1.02 (0.99%) 1.03 0.98 - 1.05 0.8545 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.74 and 0.98

Weekly Target 10.68
Weekly Target 20.8
Weekly Target 30.92
Weekly Target 41.04
Weekly Target 51.16

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 30 January 2026 0.92 (-7.07%) 0.96 0.80 - 1.04 1.8782 times
Fri 23 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.04 1.1621 times
Fri 16 January 2026 1.01 (-3.81%) 1.05 0.98 - 1.06 0.9052 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.04 - 1.14 0.8902 times
Fri 02 January 2026 1.07 (0%) 1.07 1.04 - 1.24 1.1774 times
Fri 26 December 2025 1.07 (0%) 1.08 1.06 - 1.16 0.7514 times
Fri 19 December 2025 1.07 (-2.73%) 1.08 1.05 - 1.10 0.7444 times
Fri 12 December 2025 1.10 (-0.9%) 1.12 1.08 - 1.13 0.7298 times
Fri 05 December 2025 1.11 (0%) 1.13 1.05 - 1.20 0.9494 times
Fri 28 November 2025 1.11 (-2.63%) 1.15 1.10 - 1.16 0.812 times
Fri 21 November 2025 1.14 (0%) 1.15 1.12 - 1.16 0.7765 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.64 and 1.08

Monthly Target 10.55
Monthly Target 20.73
Monthly Target 30.98666666666667
Monthly Target 41.17
Monthly Target 51.43

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.3965 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.276 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.268 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.3537 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.4117 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.3464 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 0.7272 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 1.0223 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 2.0189 times
Wed 30 April 2025 1.58 (-14.13%) 1.75 1.51 - 2.00 4.1794 times
Fri 28 March 2025 1.84 (-24.9%) 2.41 1.84 - 2.41 0.4059 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.98
20 day DMA 1.01
35 day DMA 1.04
50 day DMA 1.06
100 day DMA 1.13
150 day DMA 1.17
200 day DMA 1.27

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.97
12 day EMA0.970.981
20 day EMA1.011.021.03
35 day EMA1.041.051.06
50 day EMA1.051.061.07

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.950.98
12 day SMA0.980.991
20 day SMA1.011.021.03
35 day SMA1.041.051.05
50 day SMA1.061.071.07
100 day SMA1.131.131.14
150 day SMA1.171.181.18
200 day SMA1.271.281.28
Back to top | Use Dark Theme