Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.77 and 0.82

Daily Target 10.76
Daily Target 20.78
Daily Target 30.81
Daily Target 40.83
Daily Target 50.86

Daily price and volume Citl

Date Closing Open Range Volume
Thu 19 March 2026 0.80 (-2.44%) 0.84 0.79 - 0.84 0.9395 times
Wed 18 March 2026 0.82 (1.23%) 0.81 0.81 - 0.84 0.327 times
Tue 17 March 2026 0.81 (-4.71%) 0.92 0.78 - 0.92 0.7895 times
Mon 16 March 2026 0.85 (8.97%) 0.80 0.77 - 0.93 2.3806 times
Fri 13 March 2026 0.78 (0%) 0.80 0.76 - 0.80 0.7771 times
Thu 12 March 2026 0.78 (-2.5%) 0.82 0.76 - 0.82 1.2965 times
Wed 11 March 2026 0.80 (2.56%) 0.81 0.78 - 0.82 0.7135 times
Tue 10 March 2026 0.78 (0%) 0.79 0.75 - 0.79 0.6616 times
Mon 09 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.80 1.6521 times
Fri 06 March 2026 0.79 (-2.47%) 0.82 0.79 - 0.82 0.4626 times
Thu 05 March 2026 0.81 (5.19%) 0.78 0.76 - 0.83 0.8145 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.72 and 0.88

Weekly Target 10.67
Weekly Target 20.74
Weekly Target 30.83333333333333
Weekly Target 40.9
Weekly Target 50.99

Weekly price and volumes for Citl

Date Closing Open Range Volume
Thu 19 March 2026 0.80 (2.56%) 0.80 0.77 - 0.93 0.8323 times
Fri 13 March 2026 0.78 (-1.27%) 0.79 0.71 - 0.82 0.9569 times
Fri 06 March 2026 0.79 (-8.14%) 0.85 0.71 - 0.86 0.9511 times
Fri 27 February 2026 0.86 (-4.44%) 0.90 0.85 - 0.93 0.7921 times
Fri 20 February 2026 0.90 (-1.1%) 0.91 0.85 - 0.93 0.6074 times
Fri 13 February 2026 0.91 (-2.15%) 0.94 0.83 - 0.95 0.8485 times
Fri 06 February 2026 0.93 (1.09%) 0.89 0.81 - 0.99 1.2373 times
Fri 30 January 2026 0.92 (-7.07%) 0.96 0.80 - 1.04 1.7967 times
Fri 23 January 2026 0.99 (-1.98%) 1.01 0.98 - 1.04 1.1117 times
Fri 16 January 2026 1.01 (-3.81%) 1.05 0.98 - 1.06 0.8659 times
Fri 09 January 2026 1.05 (-1.87%) 1.07 1.04 - 1.14 0.8516 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.65 and 0.87

Monthly Target 10.59
Monthly Target 20.7
Monthly Target 30.81333333333333
Monthly Target 40.92
Monthly Target 51.03

Monthly price and volumes Citl

Date Closing Open Range Volume
Thu 19 March 2026 0.80 (-6.98%) 0.85 0.71 - 0.93 0.4901 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.6233 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.9267 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.6452 times
Fri 28 November 2025 1.11 (-3.48%) 1.18 1.10 - 1.19 0.6265 times
Fri 31 October 2025 1.15 (-8%) 1.27 1.07 - 1.39 0.8269 times
Tue 30 September 2025 1.25 (8.7%) 1.17 1.12 - 1.32 0.9623 times
Fri 29 August 2025 1.15 (-8%) 1.25 1.10 - 1.33 0.8097 times
Thu 31 July 2025 1.25 (-5.3%) 1.38 1.22 - 1.38 1.6998 times
Mon 30 June 2025 1.32 (-12%) 1.48 1.08 - 1.53 2.3896 times
Fri 30 May 2025 1.50 (-5.06%) 1.64 1.45 - 1.79 4.7191 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.83
35 day DMA 0.87
50 day DMA 0.91
100 day DMA 1.01
150 day DMA 1.08
200 day DMA 1.14

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.820.820.82
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.920.920.92

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.8
12 day SMA0.80.80.8
20 day SMA0.830.840.84
35 day SMA0.870.870.87
50 day SMA0.910.910.92
100 day SMA1.011.011.02
150 day SMA1.081.081.09
200 day SMA1.141.141.15
Back to top | Use Dark Theme