Citl 539091 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citl 539091 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Citl

Strong Daily Stock price targets for Citl 539091 are 0.81 and 0.88

Daily Target 10.79
Daily Target 20.82
Daily Target 30.86
Daily Target 40.89
Daily Target 50.93

Daily price and volume Citl

Date Closing Open Range Volume
Fri 23 October 2026 0.85 (-3.41%) 0.88 0.83 - 0.90 0.7802 times
Thu 22 October 2026 0.88 (-4.35%) 0.92 0.83 - 0.94 0.6763 times
Wed 21 October 2026 0.92 (-4.17%) 0.96 0.90 - 0.98 0.6035 times
Mon 19 October 2026 0.96 (-2.04%) 0.98 0.94 - 0.99 0.502 times
Fri 16 October 2026 0.98 (-1.01%) 1.00 0.95 - 1.00 0.6041 times
Thu 15 October 2026 0.99 (0%) 1.01 0.97 - 1.02 0.4491 times
Wed 14 October 2026 0.99 (0%) 0.98 0.97 - 1.00 0.5168 times
Tue 13 October 2026 0.99 (-2.94%) 1.00 0.98 - 1.02 0.4651 times
Mon 12 October 2026 1.02 (-11.3%) 1.07 1.00 - 1.07 1.0162 times
Tue 06 October 2026 1.15 (11.65%) 1.05 1.03 - 1.17 4.3867 times
Mon 05 October 2026 1.03 (9.57%) 0.94 0.79 - 1.04 6.582 times

Daily chart Citl

Weekly price and charts Citl

Strong weekly Stock price targets for Citl 539091 are 0.76 and 0.92

Weekly Target 10.73
Weekly Target 20.79
Weekly Target 30.89
Weekly Target 40.95
Weekly Target 51.05

Weekly price and volumes for Citl

Date Closing Open Range Volume
Fri 23 October 2026 0.85 (-13.27%) 0.98 0.83 - 0.99 0.1491 times
Fri 16 October 2026 0.98 (-14.78%) 1.07 0.95 - 1.07 0.1776 times
Tue 06 October 2026 1.15 (22.34%) 0.94 0.79 - 1.17 0.6383 times
Thu 01 October 2026 0.94 (-9.62%) 0.99 0.94 - 1.03 0.4872 times
Fri 25 September 2026 1.04 (-4.59%) 1.04 0.99 - 1.14 2.9184 times
Fri 18 September 2026 1.09 (-17.42%) 1.26 1.09 - 1.26 0.0513 times
Fri 11 September 2026 1.32 (14.78%) 1.19 1.19 - 1.38 5.3932 times
Fri 04 September 2026 1.15 (0%) 1.15 1.12 - 1.21 0.0732 times
Fri 28 August 2026 1.15 (0.88%) 1.14 1.11 - 1.17 0.0545 times
Fri 21 August 2026 1.14 (1.79%) 1.10 1.08 - 1.19 0.0572 times
Fri 14 August 2026 1.12 (-3.45%) 1.15 1.11 - 1.24 0.1659 times

weekly chart Citl

Monthly price and charts Citl

Strong monthly Stock price targets for Citl 539091 are 0.63 and 1.01

Monthly Target 10.56
Monthly Target 20.7
Monthly Target 30.93666666666667
Monthly Target 41.08
Monthly Target 51.32

Monthly price and volumes Citl

Date Closing Open Range Volume
Fri 23 October 2026 0.85 (-17.48%) 0.96 0.79 - 1.17 0.8223 times
Tue 29 September 2026 1.03 (-11.97%) 1.21 0.95 - 1.38 6.6201 times
Mon 31 August 2026 1.17 (-4.1%) 1.25 1.05 - 1.26 0.2819 times
Fri 31 July 2026 1.22 (18.45%) 1.05 0.97 - 1.29 0.9633 times
Tue 30 June 2026 1.03 (8.42%) 1.10 0.86 - 1.18 0.4981 times
Fri 29 May 2026 0.95 (1.06%) 0.94 0.84 - 0.98 0.0903 times
Thu 30 April 2026 0.94 (38.24%) 0.71 0.70 - 1.05 0.1824 times
Mon 30 March 2026 0.68 (-20.93%) 0.85 0.68 - 0.93 0.1784 times
Fri 27 February 2026 0.86 (-6.52%) 0.89 0.81 - 0.99 0.146 times
Fri 30 January 2026 0.92 (-12.38%) 1.04 0.80 - 1.24 0.2171 times
Wed 31 December 2025 1.05 (-5.41%) 1.13 1.04 - 1.20 0.1511 times

monthly chart Citl

DMA SMA EMA moving averages of Citl 539091

DMA (daily moving average) of Citl 539091

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.98
20 day DMA 1.01
35 day DMA 1.1
50 day DMA 1.11
100 day DMA 1.08
150 day DMA 1.01
200 day DMA 1

EMA (exponential moving average) of Citl 539091

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.940.97
12 day EMA0.960.981
20 day EMA11.021.03
35 day EMA1.021.031.04
50 day EMA1.091.11.11

SMA (simple moving average) of Citl 539091

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.950.97
12 day SMA0.980.991
20 day SMA1.011.031.04
35 day SMA1.11.111.11
50 day SMA1.111.121.12
100 day SMA1.081.081.08
150 day SMA1.011.011.01
200 day SMA111
Back to top | Use Dark Theme