Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 32.82 and 34.21
| Daily Target 1 | 32.58 |
| Daily Target 2 | 33.06 |
| Daily Target 3 | 33.973333333333 |
| Daily Target 4 | 34.45 |
| Daily Target 5 | 35.36 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.53 (-1.35%) | 34.89 | 33.50 - 34.89 | 0.0957 times | Thu 09 April 2026 | 33.99 (-5.19%) | 36.00 | 33.51 - 36.00 | 0.3421 times | Wed 08 April 2026 | 35.85 (5.47%) | 33.99 | 33.01 - 35.90 | 0.9754 times | Tue 07 April 2026 | 33.99 (6.22%) | 32.50 | 32.50 - 34.00 | 1.2897 times | Mon 06 April 2026 | 32.00 (4.75%) | 30.50 | 30.50 - 32.00 | 0.5884 times | Wed 01 April 2026 | 30.55 (-2.4%) | 31.30 | 30.55 - 31.30 | 0.036 times | Mon 30 March 2026 | 31.30 (0.48%) | 31.30 | 31.30 - 31.30 | 0.0012 times | Fri 27 March 2026 | 31.15 (0.45%) | 32.00 | 31.00 - 32.00 | 0.3001 times | Wed 25 March 2026 | 31.01 (0.03%) | 31.50 | 31.01 - 32.00 | 6.3213 times | Tue 24 March 2026 | 31.00 (2.99%) | 30.11 | 30.11 - 31.00 | 0.0502 times | Mon 23 March 2026 | 30.10 (-7.44%) | 32.50 | 30.02 - 33.90 | 16.9038 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 32.02 and 37.52
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 30.69 |
| Weekly Target 3 | 33.343333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 38.84 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.53 (9.75%) | 30.50 | 30.50 - 36.00 | 0.633 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0072 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 4.5341 times | Fri 20 March 2026 | 32.52 (-6.77%) | 33.00 | 31.60 - 34.67 | 1.8282 times | Fri 13 March 2026 | 34.88 (9%) | 32.64 | 31.50 - 35.50 | 0.6097 times | Thu 05 March 2026 | 32.00 (-3.03%) | 34.00 | 30.56 - 34.00 | 0.5114 times | Fri 27 February 2026 | 33.00 (-4.49%) | 35.24 | 31.95 - 36.29 | 1.4684 times | Fri 20 February 2026 | 34.55 (-1.29%) | 38.00 | 34.00 - 38.00 | 0.1123 times | Thu 12 February 2026 | 35.00 (2.91%) | 34.01 | 34.01 - 38.00 | 0.0824 times | Fri 06 February 2026 | 34.01 (-4.44%) | 36.50 | 33.50 - 36.70 | 0.2135 times | Fri 30 January 2026 | 35.59 (3.4%) | 35.50 | 34.70 - 37.92 | 0.2525 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 32.02 and 37.52
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 33.343333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 38.84 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 33.53 (7.12%) | 31.30 | 30.50 - 36.00 | 0.1455 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 1.7017 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.4267 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.2494 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.2439 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.2382 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.691 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 1.7209 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.1863 times | Thu 31 July 2025 | 43.90 (15.59%) | 37.00 | 34.00 - 50.00 | 2.3964 times | Mon 30 June 2025 | 37.98 (-3.85%) | 41.44 | 34.00 - 41.44 | 0.4449 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 33.87 |
| 12 day DMA | 32.25 |
| 20 day DMA | 32.69 |
| 35 day DMA | 33.1 |
| 50 day DMA | 33.89 |
| 100 day DMA | 36.4 |
| 150 day DMA | 37.8 |
| 200 day DMA | 38.22 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.63 | 33.45 |
| 12 day EMA | 32.98 | 32.88 | 32.68 |
| 20 day EMA | 32.94 | 32.88 | 32.76 |
| 35 day EMA | 33.49 | 33.49 | 33.46 |
| 50 day EMA | 34.22 | 34.25 | 34.26 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.87 | 33.28 | 32.74 |
| 12 day SMA | 32.25 | 32.12 | 32.03 |
| 20 day SMA | 32.69 | 32.64 | 32.54 |
| 35 day SMA | 33.1 | 33.23 | 33.26 |
| 50 day SMA | 33.89 | 33.97 | 34.06 |
| 100 day SMA | 36.4 | 36.47 | 36.54 |
| 150 day SMA | 37.8 | 37.85 | 37.91 |
| 200 day SMA | 38.22 | 38.25 | 38.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.