Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 31.53 and 32.47
| Daily Target 1 | 30.75 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.686666666667 |
| Daily Target 4 | 32.31 |
| Daily Target 5 | 32.63 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.00 (3.03%) | 31.06 | 31.06 - 32.00 | 0.3184 times | Wed 05 August 2026 | 31.06 (-2.94%) | 31.84 | 31.02 - 31.84 | 0.0808 times | Tue 04 August 2026 | 32.00 (1.62%) | 31.00 | 31.00 - 32.00 | 0.1636 times | Mon 03 August 2026 | 31.49 (-6%) | 33.00 | 30.15 - 34.52 | 5.7029 times | Fri 31 July 2026 | 33.50 (-1.18%) | 33.00 | 32.10 - 34.00 | 0.9129 times | Thu 30 July 2026 | 33.90 (1.8%) | 33.00 | 33.00 - 33.90 | 0.0355 times | Wed 29 July 2026 | 33.30 (0.6%) | 34.00 | 33.00 - 34.00 | 0.6506 times | Tue 28 July 2026 | 33.10 (-1.11%) | 33.00 | 33.00 - 34.00 | 0.2425 times | Mon 27 July 2026 | 33.47 (4.59%) | 32.00 | 32.00 - 33.68 | 1.2263 times | Fri 24 July 2026 | 32.00 (-4.48%) | 33.00 | 31.85 - 34.00 | 0.6664 times | Thu 23 July 2026 | 33.50 (-1.47%) | 34.50 | 33.00 - 34.50 | 0.2021 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 28.89 and 33.26
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 32.223333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 36.59 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.00 (-4.48%) | 33.00 | 30.15 - 34.52 | 1.8514 times | Fri 31 July 2026 | 33.50 (4.69%) | 32.00 | 32.00 - 34.00 | 0.9065 times | Fri 24 July 2026 | 32.00 (-9.07%) | 34.90 | 31.70 - 34.90 | 1.0574 times | Fri 17 July 2026 | 35.19 (5.08%) | 33.49 | 32.00 - 37.50 | 2.1756 times | Fri 10 July 2026 | 33.49 (1.48%) | 33.68 | 32.00 - 34.00 | 0.2182 times | Fri 03 July 2026 | 33.00 (-3.93%) | 33.70 | 32.55 - 34.00 | 0.2126 times | Thu 25 June 2026 | 34.35 (1.03%) | 34.00 | 32.55 - 38.00 | 1.8584 times | Fri 19 June 2026 | 34.00 (0.65%) | 33.00 | 32.55 - 34.00 | 0.2546 times | Fri 12 June 2026 | 33.78 (0.84%) | 33.50 | 33.00 - 34.00 | 0.5403 times | Fri 05 June 2026 | 33.50 (0%) | 34.50 | 32.56 - 34.50 | 0.9248 times | Fri 29 May 2026 | 33.50 (-4.01%) | 34.25 | 33.05 - 34.50 | 0.2086 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 28.89 and 33.26
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 32.223333333333 |
| Monthly Target 4 | 34.3 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.00 (-4.48%) | 33.00 | 30.15 - 34.52 | 0.2988 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.7324 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5828 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.467 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.8951 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 3.0966 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.7765 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.4538 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.4439 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 2.2531 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 1.2574 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 32.78 |
| 20 day DMA | 33.26 |
| 35 day DMA | 33.54 |
| 50 day DMA | 33.55 |
| 100 day DMA | 33.38 |
| 150 day DMA | 34.76 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.03 | 32.05 | 32.55 |
| 12 day EMA | 32.62 | 32.73 | 33.03 |
| 20 day EMA | 32.99 | 33.09 | 33.3 |
| 35 day EMA | 33.27 | 33.35 | 33.49 |
| 50 day EMA | 33.44 | 33.5 | 33.6 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.39 | 32.84 |
| 12 day SMA | 32.78 | 32.94 | 33.12 |
| 20 day SMA | 33.26 | 33.31 | 33.45 |
| 35 day SMA | 33.54 | 33.58 | 33.65 |
| 50 day SMA | 33.55 | 33.6 | 33.65 |
| 100 day SMA | 33.38 | 33.4 | 33.45 |
| 150 day SMA | 34.76 | 34.81 | 34.86 |
| 200 day SMA | 36.01 | 36.06 | 36.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.