Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 33 and 34
| Daily Target 1 | 32.83 |
| Daily Target 2 | 33.17 |
| Daily Target 3 | 33.833333333333 |
| Daily Target 4 | 34.17 |
| Daily Target 5 | 34.83 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.50 (-2.45%) | 34.50 | 33.50 - 34.50 | 0.3098 times | Mon 01 June 2026 | 34.34 (2.51%) | 34.50 | 34.34 - 34.50 | 3.6809 times | Fri 29 May 2026 | 33.50 (-1.47%) | 33.05 | 33.05 - 34.50 | 0.7055 times | Tue 26 May 2026 | 34.00 (-1.42%) | 34.00 | 34.00 - 34.00 | 0.2174 times | Mon 25 May 2026 | 34.49 (-1.17%) | 34.25 | 34.25 - 34.49 | 0.0091 times | Fri 22 May 2026 | 34.90 (5.69%) | 34.00 | 34.00 - 34.90 | 0.0039 times | Thu 21 May 2026 | 33.02 (-0.06%) | 34.00 | 32.51 - 34.00 | 0.3462 times | Mon 18 May 2026 | 33.04 (0%) | 32.51 | 32.51 - 33.04 | 1.5957 times | Fri 15 May 2026 | 33.04 (-1.37%) | 34.17 | 33.00 - 34.17 | 2.8452 times | Thu 14 May 2026 | 33.50 (4.33%) | 32.12 | 32.12 - 33.50 | 0.2863 times | Wed 13 May 2026 | 32.11 (-4.15%) | 33.02 | 32.05 - 34.48 | 3.4518 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 33 and 34
| Weekly Target 1 | 32.83 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.17 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.50 (0%) | 34.50 | 33.50 - 34.50 | 0.9569 times | Fri 29 May 2026 | 33.50 (-4.01%) | 34.25 | 33.05 - 34.50 | 0.2235 times | Fri 22 May 2026 | 34.90 (5.63%) | 32.51 | 32.51 - 34.90 | 0.4666 times | Fri 15 May 2026 | 33.04 (-2.34%) | 33.00 | 32.05 - 35.00 | 1.8257 times | Fri 08 May 2026 | 33.83 (2.45%) | 33.51 | 33.00 - 35.00 | 0.5845 times | Thu 30 April 2026 | 33.02 (-1.43%) | 34.00 | 33.01 - 35.00 | 0.7896 times | Fri 24 April 2026 | 33.50 (-1.67%) | 35.00 | 32.00 - 35.00 | 1.6029 times | Fri 17 April 2026 | 34.07 (1.61%) | 31.20 | 31.20 - 35.50 | 1.792 times | Fri 10 April 2026 | 33.53 (9.75%) | 30.50 | 30.50 - 36.00 | 1.7387 times | Wed 01 April 2026 | 30.55 (-1.93%) | 31.30 | 30.55 - 31.30 | 0.0197 times | Fri 27 March 2026 | 31.15 (-4.21%) | 32.50 | 30.02 - 33.90 | 12.4543 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 33 and 34
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 33.833333333333 |
| Monthly Target 4 | 34.17 |
| Monthly Target 5 | 34.83 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.50 (0%) | 34.50 | 33.50 - 34.50 | 0.1116 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.3615 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.6929 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 2.3969 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.601 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.3512 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.3436 times | Fri 28 November 2025 | 39.20 (1.82%) | 40.00 | 35.00 - 46.80 | 1.744 times | Fri 31 October 2025 | 38.50 (1.1%) | 42.00 | 35.50 - 42.89 | 0.9733 times | Tue 30 September 2025 | 38.08 (-6.35%) | 39.29 | 36.80 - 45.59 | 2.424 times | Fri 29 August 2025 | 40.66 (-7.38%) | 41.50 | 36.61 - 49.80 | 1.671 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.58 |
| 20 day DMA | 33.75 |
| 35 day DMA | 33.82 |
| 50 day DMA | 33.35 |
| 100 day DMA | 34.76 |
| 150 day DMA | 36.3 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.83 | 34 | 33.83 |
| 12 day EMA | 33.79 | 33.84 | 33.75 |
| 20 day EMA | 33.71 | 33.73 | 33.67 |
| 35 day EMA | 33.5 | 33.5 | 33.45 |
| 50 day EMA | 33.33 | 33.32 | 33.28 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 34.25 | 33.98 |
| 12 day SMA | 33.58 | 33.66 | 33.62 |
| 20 day SMA | 33.75 | 33.73 | 33.71 |
| 35 day SMA | 33.82 | 33.78 | 33.67 |
| 50 day SMA | 33.35 | 33.33 | 33.3 |
| 100 day SMA | 34.76 | 34.81 | 34.83 |
| 150 day SMA | 36.3 | 36.33 | 36.37 |
| 200 day SMA | 37.59 | 37.63 | 37.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.