Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 28.62 and 29.67
| Daily Target 1 | 28.4 |
| Daily Target 2 | 28.83 |
| Daily Target 3 | 29.446666666667 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.5 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.27 (-5.58%) | 30.05 | 29.01 - 30.06 | 0.3911 times | Mon 05 October 2026 | 31.00 (1.44%) | 29.50 | 29.50 - 31.50 | 0.1027 times | Thu 01 October 2026 | 30.56 (-12.18%) | 32.70 | 30.27 - 33.60 | 1.4645 times | Tue 29 September 2026 | 34.80 (20%) | 29.00 | 29.00 - 34.80 | 7.3593 times | Fri 25 September 2026 | 29.00 (-3.59%) | 30.10 | 29.00 - 30.10 | 0.0252 times | Fri 18 September 2026 | 30.08 (0.27%) | 30.50 | 29.00 - 30.50 | 0.0296 times | Thu 17 September 2026 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0616 times | Wed 16 September 2026 | 29.00 (-2.52%) | 29.75 | 28.90 - 30.00 | 0.5037 times | Tue 15 September 2026 | 29.75 (-0.83%) | 30.50 | 29.01 - 30.50 | 0.0592 times | Fri 11 September 2026 | 30.00 (3.45%) | 29.00 | 29.00 - 30.00 | 0.0029 times | Thu 10 September 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.0005 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 27.9 and 30.39
| Weekly Target 1 | 27.44 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.926666666667 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.27 (-4.22%) | 29.50 | 29.01 - 31.50 | 0.2379 times | Thu 01 October 2026 | 30.56 (5.38%) | 29.00 | 29.00 - 34.80 | 4.2512 times | Fri 25 September 2026 | 29.00 (-3.59%) | 30.10 | 29.00 - 30.10 | 0.0121 times | Fri 18 September 2026 | 30.08 (0.27%) | 30.50 | 28.90 - 30.50 | 0.3151 times | Fri 11 September 2026 | 30.00 (0%) | 29.50 | 28.50 - 31.50 | 0.7695 times | Fri 04 September 2026 | 30.00 (-1.15%) | 30.50 | 29.50 - 31.50 | 0.1821 times | Fri 28 August 2026 | 30.35 (2.88%) | 29.99 | 29.00 - 30.35 | 0.2867 times | Fri 21 August 2026 | 29.50 (7.78%) | 28.00 | 28.00 - 29.50 | 0.3039 times | Fri 14 August 2026 | 27.37 (-13.93%) | 31.16 | 25.85 - 32.50 | 2.7002 times | Fri 07 August 2026 | 31.80 (-5.07%) | 33.00 | 30.15 - 34.52 | 0.9412 times | Fri 31 July 2026 | 33.50 (4.69%) | 32.00 | 32.00 - 34.00 | 0.3668 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 26.85 and 31.44
| Monthly Target 1 | 26.04 |
| Monthly Target 2 | 27.65 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 32.24 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 29.27 (-15.89%) | 32.70 | 29.01 - 33.60 | 0.3424 times | Tue 29 September 2026 | 34.80 (14.1%) | 31.00 | 28.50 - 34.80 | 1.7324 times | Mon 31 August 2026 | 30.50 (-8.96%) | 33.00 | 25.85 - 34.52 | 1.554 times | Fri 31 July 2026 | 33.50 (0%) | 32.55 | 31.70 - 37.50 | 0.6662 times | Mon 29 June 2026 | 33.50 (0%) | 34.50 | 32.55 - 38.00 | 0.5301 times | Fri 29 May 2026 | 33.50 (1.45%) | 33.51 | 32.05 - 35.00 | 0.4248 times | Thu 30 April 2026 | 33.02 (5.5%) | 31.30 | 30.50 - 36.00 | 0.8143 times | Mon 30 March 2026 | 31.30 (-5.15%) | 34.00 | 30.02 - 35.50 | 2.8168 times | Fri 27 February 2026 | 33.00 (-7.28%) | 36.50 | 31.95 - 38.00 | 0.7063 times | Fri 30 January 2026 | 35.59 (-8.74%) | 38.81 | 34.00 - 42.30 | 0.4128 times | Wed 31 December 2025 | 39.00 (-0.51%) | 40.89 | 34.10 - 45.00 | 0.4038 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.12 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.92 |
| 50 day DMA | 30.91 |
| 100 day DMA | 32.33 |
| 150 day DMA | 32.81 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.44 | 31.03 | 31.04 |
| 12 day EMA | 30.34 | 30.53 | 30.45 |
| 20 day EMA | 30.27 | 30.38 | 30.32 |
| 35 day EMA | 30.7 | 30.78 | 30.77 |
| 50 day EMA | 31.12 | 31.2 | 31.21 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.09 | 30.89 |
| 12 day SMA | 30.12 | 30.24 | 30.11 |
| 20 day SMA | 30.1 | 30.13 | 30.03 |
| 35 day SMA | 29.92 | 29.97 | 30 |
| 50 day SMA | 30.91 | 31.03 | 31.07 |
| 100 day SMA | 32.33 | 32.38 | 32.42 |
| 150 day SMA | 32.81 | 32.86 | 32.89 |
| 200 day SMA | 34.29 | 34.35 | 34.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.