Login or Join
HomepageRajputana 539090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajputana 539090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajputana
Strong Daily Stock price targets for Rajputana 539090 are 40.81 and 41.2
| Daily Target 1 | 40.74 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.13 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.52 |
Daily price and volume Rajputana
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.00 (1.03%) | 41.39 | 41.00 - 41.39 | 3.1421 times | Mon 29 April 2024 | 40.58 (0.97%) | 40.10 | 38.98 - 42.15 | 0.0407 times | Fri 26 April 2024 | 40.19 (0%) | 40.19 | 40.19 - 40.19 | 0.0678 times | Fri 19 April 2024 | 40.19 (4.39%) | 38.50 | 36.58 - 40.19 | 0.32 times | Thu 18 April 2024 | 38.50 (-1.28%) | 39.00 | 38.50 - 39.00 | 0.0136 times | Mon 15 April 2024 | 39.00 (-2.86%) | 39.00 | 38.15 - 39.00 | 0.1899 times | Fri 12 April 2024 | 40.15 (4.67%) | 38.36 | 38.36 - 40.15 | 0.1058 times | Wed 10 April 2024 | 38.36 (4.13%) | 36.84 | 36.84 - 38.45 | 0.2956 times | Tue 09 April 2024 | 36.84 (-4.98%) | 38.77 | 36.84 - 38.77 | 5.0068 times | Mon 08 April 2024 | 38.77 (4.84%) | 37.00 | 35.30 - 38.78 | 0.8177 times | Fri 05 April 2024 | 36.98 (2.72%) | 34.20 | 34.20 - 37.80 | 3.7144 times |
Weekly price and charts Rajputana
Strong weekly Stock price targets for Rajputana 539090 are 39.99 and 43.16
| Weekly Target 1 | 37.54 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 40.71 |
| Weekly Target 4 | 42.44 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Rajputana
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.00 (2.02%) | 40.10 | 38.98 - 42.15 | 0.8103 times | Fri 26 April 2024 | 40.19 (0%) | 40.19 | 40.19 - 40.19 | 0.0173 times | Fri 19 April 2024 | 40.19 (0.1%) | 39.00 | 36.58 - 40.19 | 0.1333 times | Fri 12 April 2024 | 40.15 (8.57%) | 37.00 | 35.30 - 40.15 | 1.5851 times | Fri 05 April 2024 | 36.98 (3.15%) | 35.13 | 34.06 - 37.80 | 1.8633 times | Thu 28 March 2024 | 35.85 (10.14%) | 34.16 | 32.55 - 35.85 | 1.0627 times | Fri 22 March 2024 | 32.55 (-0.52%) | 31.09 | 30.50 - 34.30 | 3.4722 times | Fri 15 March 2024 | 32.72 (-21.82%) | 39.76 | 32.72 - 39.78 | 0.4664 times | Thu 07 March 2024 | 41.85 (-15.23%) | 48.90 | 41.85 - 49.00 | 0.1533 times | Fri 01 March 2024 | 49.37 (1.96%) | 48.42 | 44.70 - 49.99 | 0.4361 times | Fri 23 February 2024 | 48.42 (-5.89%) | 53.78 | 44.65 - 53.78 | 1.2381 times |
Monthly price and charts Rajputana
Strong monthly Stock price targets for Rajputana 539090 are 40.81 and 41.2
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 41.26 |
| Monthly Target 5 | 41.52 |
Monthly price and volumes Rajputana
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 41.00 (1.03%) | 41.39 | 41.00 - 41.39 | 0.1693 times | Mon 29 April 2024 | 40.58 (13.19%) | 35.13 | 34.06 - 42.15 | 0.7637 times | Thu 28 March 2024 | 35.85 (-23.79%) | 49.39 | 30.50 - 49.39 | 1.1189 times | Thu 29 February 2024 | 47.04 (19.88%) | 41.20 | 37.91 - 53.78 | 2.178 times | Wed 31 January 2024 | 39.24 (18.91%) | 32.34 | 30.26 - 39.24 | 1.54 times | Tue 26 December 2023 | 33.00 (16.57%) | 29.72 | 29.72 - 33.23 | 0.4648 times | Thu 30 November 2023 | 28.31 (-12.03%) | 31.54 | 24.52 - 31.54 | 0.6717 times | Fri 27 October 2023 | 32.18 (12.52%) | 29.99 | 29.90 - 37.67 | 1.025 times | Fri 29 September 2023 | 28.60 (72.81%) | 17.37 | 17.37 - 31.98 | 2.0667 times | Thu 31 August 2023 | 16.55 (-4.06%) | 16.55 | 16.55 - 17.37 | 0.002 times | Wed 26 July 2023 | 17.25 (-6.25%) | 19.30 | 17.25 - 19.95 | 3.6171 times |
Indicator Analysis of Rajputana
Please login to view indicator analysis. or View indicator analysis of Rajputana 539090 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajputana 539090
DMA (daily moving average) of Rajputana 539090
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 38.88 |
| 20 day DMA | 36.91 |
| 35 day DMA | 39.22 |
| 50 day DMA | 41.26 |
| 100 day DMA | 36.44 |
| 150 day DMA | 32.24 |
| 200 day DMA | 28.2 |
EMA (exponential moving average) of Rajputana 539090
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.21 | 39.82 | 39.44 |
| 12 day EMA | 39.06 | 38.71 | 38.37 |
| 20 day EMA | 38.68 | 38.44 | 38.21 |
| 35 day EMA | 39.58 | 39.5 | 39.44 |
| 50 day EMA | 40.99 | 40.99 | 41.01 |
SMA (simple moving average) of Rajputana 539090
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.69 | 39.61 |
| 12 day SMA | 38.88 | 38.43 | 37.89 |
| 20 day SMA | 36.91 | 36.42 | 36.02 |
| 35 day SMA | 39.22 | 39.43 | 39.62 |
| 50 day SMA | 41.26 | 41.26 | 41.27 |
| 100 day SMA | 36.44 | 36.37 | 36.31 |
| 150 day SMA | 32.24 | 32.08 | 31.91 |
| 200 day SMA | 28.2 | 28.07 | 27.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.