Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 56.19 and 60.65
| Daily Target 1 | 55.28 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 59.74 |
| Daily Target 4 | 61.55 |
| Daily Target 5 | 64.2 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.90 (-5.61%) | 62.07 | 57.93 - 62.39 | 2.0139 times | Thu 22 October 2026 | 62.40 (-0.35%) | 62.60 | 61.30 - 63.08 | 0.6541 times | Wed 21 October 2026 | 62.62 (-3.45%) | 65.06 | 62.32 - 65.06 | 0.5909 times | Mon 19 October 2026 | 64.86 (-3.77%) | 67.62 | 64.86 - 67.94 | 0.7646 times | Fri 16 October 2026 | 67.40 (-1.66%) | 68.69 | 67.40 - 68.98 | 0.2871 times | Thu 15 October 2026 | 68.54 (-1.66%) | 69.44 | 68.34 - 70.03 | 0.4471 times | Wed 14 October 2026 | 69.70 (-0.43%) | 70.00 | 69.00 - 70.90 | 0.8147 times | Tue 13 October 2026 | 70.00 (3.93%) | 67.10 | 66.45 - 70.00 | 1.166 times | Mon 12 October 2026 | 67.35 (-2.05%) | 67.00 | 66.35 - 68.56 | 1.387 times | Tue 06 October 2026 | 68.76 (1.87%) | 68.31 | 67.51 - 70.20 | 1.8748 times | Mon 05 October 2026 | 67.50 (-2.03%) | 68.93 | 67.50 - 69.86 | 1.4117 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 53.41 and 63.42
| Weekly Target 1 | 51.58 |
| Weekly Target 2 | 55.24 |
| Weekly Target 3 | 61.59 |
| Weekly Target 4 | 65.25 |
| Weekly Target 5 | 71.6 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.90 (-12.61%) | 67.62 | 57.93 - 67.94 | 0.8205 times | Fri 16 October 2026 | 67.40 (-1.98%) | 67.00 | 66.35 - 70.90 | 0.8364 times | Tue 06 October 2026 | 68.76 (-0.2%) | 68.93 | 67.50 - 70.20 | 0.6702 times | Thu 01 October 2026 | 68.90 (-8.13%) | 74.89 | 67.15 - 74.89 | 0.5999 times | Fri 25 September 2026 | 75.00 (0.07%) | 75.69 | 72.76 - 78.85 | 0.8274 times | Fri 18 September 2026 | 74.95 (-1.97%) | 76.94 | 72.66 - 76.94 | 0.5801 times | Fri 11 September 2026 | 76.46 (2.37%) | 74.73 | 73.66 - 77.88 | 1.4857 times | Fri 04 September 2026 | 74.69 (4.08%) | 71.78 | 68.04 - 76.45 | 1.9293 times | Fri 28 August 2026 | 71.76 (-2.5%) | 73.69 | 71.29 - 74.75 | 0.7676 times | Fri 21 August 2026 | 73.60 (-0.14%) | 74.23 | 73.31 - 78.55 | 1.483 times | Fri 14 August 2026 | 73.70 (-5.45%) | 75.10 | 72.73 - 77.00 | 1.099 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 51.93 and 64.9
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 54.25 |
| Monthly Target 3 | 62.576666666667 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 58.90 (-18.19%) | 69.23 | 57.93 - 70.90 | 0.6214 times | Tue 29 September 2026 | 72.00 (2.4%) | 70.37 | 68.04 - 78.85 | 1.1636 times | Mon 31 August 2026 | 70.31 (-10.14%) | 78.80 | 69.61 - 81.17 | 1.1006 times | Fri 31 July 2026 | 78.24 (-13.24%) | 90.39 | 73.84 - 91.45 | 1.1224 times | Tue 30 June 2026 | 90.18 (-2.98%) | 89.69 | 80.80 - 94.65 | 1.3391 times | Fri 29 May 2026 | 92.95 (-7.87%) | 102.15 | 90.50 - 108.35 | 0.8085 times | Thu 30 April 2026 | 100.89 (33.77%) | 77.93 | 76.78 - 105.30 | 1.7116 times | Mon 30 March 2026 | 75.42 (-18.16%) | 83.33 | 74.91 - 91.20 | 0.8366 times | Fri 27 February 2026 | 92.15 (-14.68%) | 108.00 | 91.60 - 113.45 | 0.5941 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 0.7021 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 1.3495 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 63.24 |
| 12 day DMA | 66.41 |
| 20 day DMA | 69.7 |
| 35 day DMA | 71.47 |
| 50 day DMA | 72.44 |
| 100 day DMA | 78.52 |
| 150 day DMA | 82.71 |
| 200 day DMA | 89.01 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 64.64 | 65.76 |
| 12 day EMA | 66.02 | 67.31 | 68.2 |
| 20 day EMA | 68.14 | 69.11 | 69.82 |
| 35 day EMA | 70.3 | 70.97 | 71.47 |
| 50 day EMA | 71.95 | 72.48 | 72.89 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.24 | 65.16 | 66.62 |
| 12 day SMA | 66.41 | 67.5 | 68.31 |
| 20 day SMA | 69.7 | 70.47 | 71.07 |
| 35 day SMA | 71.47 | 71.87 | 72.19 |
| 50 day SMA | 72.44 | 72.83 | 73.17 |
| 100 day SMA | 78.52 | 78.87 | 79.2 |
| 150 day SMA | 82.71 | 82.88 | 83.04 |
| 200 day SMA | 89.01 | 89.35 | 89.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.