Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 128.3 and 132.55
| Daily Target 1 | 124.83 |
| Daily Target 2 | 127.52 |
| Daily Target 3 | 129.08333333333 |
| Daily Target 4 | 131.77 |
| Daily Target 5 | 133.33 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.20 (0.31%) | 129.80 | 126.40 - 130.65 | 0.3102 times | Thu 04 December 2025 | 129.80 (-0.15%) | 130.65 | 129.60 - 131.50 | 0.2633 times | Wed 03 December 2025 | 130.00 (-2.59%) | 133.40 | 128.80 - 133.70 | 0.6612 times | Tue 02 December 2025 | 133.45 (0.38%) | 131.75 | 131.75 - 133.85 | 0.2316 times | Mon 01 December 2025 | 132.95 (-1.15%) | 135.05 | 132.65 - 135.80 | 0.4942 times | Fri 28 November 2025 | 134.50 (0.37%) | 133.60 | 132.45 - 135.45 | 0.3267 times | Thu 27 November 2025 | 134.00 (-2.05%) | 136.80 | 132.05 - 137.20 | 5.8871 times | Wed 26 November 2025 | 136.80 (1.63%) | 134.90 | 134.90 - 138.70 | 0.2962 times | Tue 25 November 2025 | 134.60 (-0.99%) | 135.65 | 134.00 - 136.30 | 0.6461 times | Mon 24 November 2025 | 135.95 (-1.34%) | 137.55 | 135.15 - 139.20 | 0.8834 times | Fri 21 November 2025 | 137.80 (-0.22%) | 137.60 | 135.30 - 138.75 | 1.0444 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 123.6 and 133
| Weekly Target 1 | 121.4 |
| Weekly Target 2 | 125.8 |
| Weekly Target 3 | 130.8 |
| Weekly Target 4 | 135.2 |
| Weekly Target 5 | 140.2 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.5161 times | Fri 28 November 2025 | 134.50 (-2.39%) | 137.55 | 132.05 - 139.20 | 2.1164 times | Fri 21 November 2025 | 137.80 (-7.45%) | 150.20 | 135.30 - 153.30 | 1.4729 times | Fri 14 November 2025 | 148.90 (-0.47%) | 150.05 | 146.15 - 153.00 | 1.257 times | Fri 07 November 2025 | 149.60 (-3.55%) | 155.30 | 145.75 - 158.45 | 0.515 times | Fri 31 October 2025 | 155.10 (1.94%) | 154.25 | 152.15 - 159.25 | 0.7646 times | Thu 23 October 2025 | 152.15 (4.18%) | 145.65 | 144.50 - 155.00 | 0.6594 times | Fri 17 October 2025 | 146.05 (-2.7%) | 148.75 | 144.50 - 151.25 | 0.6836 times | Fri 10 October 2025 | 150.10 (5.97%) | 142.35 | 137.85 - 152.35 | 1.3893 times | Fri 03 October 2025 | 141.65 (3.02%) | 137.60 | 137.60 - 143.35 | 0.6257 times | Fri 26 September 2025 | 137.50 (-9.24%) | 150.35 | 136.85 - 154.90 | 1.1509 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 123.6 and 133
| Monthly Target 1 | 121.4 |
| Monthly Target 2 | 125.8 |
| Monthly Target 3 | 130.8 |
| Monthly Target 4 | 135.2 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.1273 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.3229 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.9146 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 1.0061 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.9051 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.9366 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.7376 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 1.0322 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.9402 times | Fri 28 March 2025 | 162.80 (8.39%) | 152.80 | 136.60 - 177.00 | 1.0774 times | Fri 28 February 2025 | 150.20 (-10.78%) | 168.95 | 146.05 - 178.90 | 0.9583 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 131.28 |
| 12 day DMA | 134.01 |
| 20 day DMA | 139.82 |
| 35 day DMA | 144.79 |
| 50 day DMA | 144.46 |
| 100 day DMA | 147.91 |
| 150 day DMA | 157.78 |
| 200 day DMA | 159.43 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.31 | 131.87 | 132.91 |
| 12 day EMA | 134.74 | 135.57 | 136.62 |
| 20 day EMA | 137.97 | 138.79 | 139.74 |
| 35 day EMA | 140.82 | 141.45 | 142.14 |
| 50 day EMA | 143.63 | 144.18 | 144.77 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.28 | 132.14 | 132.98 |
| 12 day SMA | 134.01 | 134.9 | 136.26 |
| 20 day SMA | 139.82 | 140.81 | 142.06 |
| 35 day SMA | 144.79 | 145.35 | 145.93 |
| 50 day SMA | 144.46 | 144.88 | 145.26 |
| 100 day SMA | 147.91 | 148.37 | 148.84 |
| 150 day SMA | 157.78 | 158.07 | 158.36 |
| 200 day SMA | 159.43 | 159.59 | 159.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.