Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 566.8 and 622.55
| Daily Target 1 | 555.95 |
| Daily Target 2 | 577.65 |
| Daily Target 3 | 611.7 |
| Daily Target 4 | 633.4 |
| Daily Target 5 | 667.45 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 599.35 (1.1%) | 640.00 | 590.00 - 645.75 | 1.3563 times | Mon 22 April 2024 | 592.80 (4.09%) | 587.60 | 569.25 - 598.00 | 0.5474 times | Fri 19 April 2024 | 569.50 (5.02%) | 531.45 | 523.25 - 577.95 | 0.3099 times | Thu 18 April 2024 | 542.30 (-1.26%) | 549.25 | 538.75 - 570.05 | 0.4056 times | Tue 16 April 2024 | 549.20 (1.19%) | 537.40 | 537.40 - 566.80 | 0.3022 times | Mon 15 April 2024 | 542.75 (-2.9%) | 515.05 | 515.05 - 558.25 | 0.4605 times | Fri 12 April 2024 | 558.95 (3.31%) | 542.00 | 537.70 - 566.00 | 0.1454 times | Wed 10 April 2024 | 541.05 (-3.27%) | 559.25 | 536.45 - 559.25 | 0.3581 times | Tue 09 April 2024 | 559.35 (1.09%) | 559.85 | 548.55 - 573.10 | 5.8882 times | Mon 08 April 2024 | 553.30 (4.74%) | 538.00 | 538.00 - 578.95 | 0.2266 times | Fri 05 April 2024 | 528.25 (-2.07%) | 539.80 | 525.25 - 549.70 | 0.1791 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 584.3 and 660.8
| Weekly Target 1 | 528.28 |
| Weekly Target 2 | 563.82 |
| Weekly Target 3 | 604.78333333333 |
| Weekly Target 4 | 640.32 |
| Weekly Target 5 | 681.28 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 599.35 (5.24%) | 587.60 | 569.25 - 645.75 | 0.8782 times | Fri 19 April 2024 | 569.50 (1.89%) | 515.05 | 515.05 - 577.95 | 0.6819 times | Fri 12 April 2024 | 558.95 (5.81%) | 538.00 | 536.45 - 578.95 | 3.0531 times | Fri 05 April 2024 | 528.25 (1.3%) | 522.25 | 505.95 - 557.15 | 0.452 times | Thu 28 March 2024 | 521.45 (8.25%) | 481.95 | 470.05 - 554.15 | 0.5893 times | Fri 22 March 2024 | 481.70 (2.96%) | 472.25 | 443.65 - 492.00 | 0.259 times | Fri 15 March 2024 | 467.85 (-10.78%) | 524.35 | 427.90 - 524.40 | 0.9625 times | Thu 07 March 2024 | 524.40 (-9.97%) | 553.35 | 477.00 - 557.90 | 0.7541 times | Sat 02 March 2024 | 582.45 (-4.81%) | 616.55 | 575.10 - 648.00 | 0.6918 times | Fri 23 February 2024 | 611.85 (3.59%) | 595.80 | 569.50 - 645.00 | 1.6781 times | Fri 16 February 2024 | 590.65 (14.44%) | 529.70 | 442.70 - 602.00 | 1.9394 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 552.65 and 692.45
| Monthly Target 1 | 443.88 |
| Monthly Target 2 | 521.62 |
| Monthly Target 3 | 583.68333333333 |
| Monthly Target 4 | 661.42 |
| Monthly Target 5 | 723.48 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 599.35 (14.94%) | 522.25 | 505.95 - 645.75 | 0.3114 times | Thu 28 March 2024 | 521.45 (-13.43%) | 616.15 | 427.90 - 622.75 | 0.1607 times | Thu 29 February 2024 | 602.35 (26.01%) | 477.25 | 442.70 - 648.00 | 0.3836 times | Wed 31 January 2024 | 478.00 (-4.35%) | 501.55 | 409.50 - 540.00 | 0.2657 times | Fri 29 December 2023 | 499.75 (78.45%) | 283.75 | 279.90 - 501.95 | 0.4437 times | Thu 30 November 2023 | 280.05 (29.17%) | 218.45 | 208.00 - 285.55 | 0.4727 times | Tue 31 October 2023 | 216.80 (12.42%) | 192.20 | 189.50 - 227.50 | 4.8765 times | Fri 29 September 2023 | 192.85 (-5.77%) | 202.80 | 188.25 - 212.20 | 0.1038 times | Thu 31 August 2023 | 204.65 (-3.26%) | 211.55 | 186.00 - 228.00 | 2.6793 times | Mon 31 July 2023 | 211.55 (37.64%) | 152.00 | 152.00 - 221.00 | 0.3025 times | Fri 30 June 2023 | 153.70 (9.67%) | 141.95 | 133.40 - 167.15 | 0.3552 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 570.63 |
| 12 day DMA | 556.35 |
| 20 day DMA | 537.93 |
| 35 day DMA | 524.01 |
| 50 day DMA | 540.5 |
| 100 day DMA | 488.88 |
| 150 day DMA | 398.57 |
| 200 day DMA | 348.95 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 577.56 | 566.67 | 553.6 |
| 12 day EMA | 558.14 | 550.65 | 542.99 |
| 20 day EMA | 546.17 | 540.57 | 535.08 |
| 35 day EMA | 544.27 | 541.03 | 537.98 |
| 50 day EMA | 541.91 | 539.57 | 537.4 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.63 | 559.31 | 552.54 |
| 12 day SMA | 556.35 | 551.25 | 544.58 |
| 20 day SMA | 537.93 | 530.28 | 523.36 |
| 35 day SMA | 524.01 | 524.14 | 525.14 |
| 50 day SMA | 540.5 | 539.36 | 538.05 |
| 100 day SMA | 488.88 | 485.55 | 482.32 |
| 150 day SMA | 398.57 | 395.87 | 393.31 |
| 200 day SMA | 348.95 | 346.76 | 344.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.