Login or Join
HomepageInoxwind 539083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inoxwind 539083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inoxwind
Strong Daily Stock price targets for Inoxwind 539083 are 107.85 and 111.2
| Daily Target 1 | 106.95 |
| Daily Target 2 | 108.75 |
| Daily Target 3 | 110.3 |
| Daily Target 4 | 112.1 |
| Daily Target 5 | 113.65 |
Daily price and volume Inoxwind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.55 (-0.63%) | 111.85 | 108.50 - 111.85 | 0.7284 times | Tue 10 February 2026 | 111.25 (0.14%) | 111.85 | 110.75 - 113.45 | 1.2574 times | Mon 09 February 2026 | 111.10 (4.47%) | 107.00 | 106.90 - 112.20 | 1.2204 times | Fri 06 February 2026 | 106.35 (-0.61%) | 106.30 | 103.25 - 106.70 | 0.3391 times | Thu 05 February 2026 | 107.00 (-2.86%) | 109.95 | 106.60 - 110.25 | 0.88 times | Wed 04 February 2026 | 110.15 (3.67%) | 106.65 | 104.75 - 110.90 | 1.1797 times | Tue 03 February 2026 | 106.25 (1.58%) | 108.75 | 105.90 - 110.60 | 1.1316 times | Mon 02 February 2026 | 104.60 (0.24%) | 104.35 | 101.20 - 105.20 | 1.0768 times | Sun 01 February 2026 | 104.35 (-3.38%) | 108.00 | 103.55 - 108.05 | 1.0057 times | Fri 30 January 2026 | 108.00 (0.98%) | 106.00 | 104.50 - 108.70 | 1.181 times | Thu 29 January 2026 | 106.95 (-2.11%) | 110.65 | 106.00 - 110.65 | 1.0008 times |
Weekly price and charts Inoxwind
Strong weekly Stock price targets for Inoxwind 539083 are 108.73 and 115.28
| Weekly Target 1 | 103.75 |
| Weekly Target 2 | 107.15 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 113.7 |
| Weekly Target 5 | 116.85 |
Weekly price and volumes for Inoxwind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.55 (3.95%) | 107.00 | 106.90 - 113.45 | 0.3387 times | Fri 06 February 2026 | 106.35 (-1.53%) | 108.00 | 101.20 - 110.90 | 0.5929 times | Fri 30 January 2026 | 108.00 (4.3%) | 103.85 | 102.00 - 110.65 | 0.4865 times | Fri 23 January 2026 | 103.55 (-8.93%) | 113.15 | 103.25 - 113.60 | 0.9077 times | Fri 16 January 2026 | 113.70 (-0.13%) | 113.85 | 110.20 - 118.50 | 0.8162 times | Fri 09 January 2026 | 113.85 (-11.09%) | 128.85 | 112.35 - 129.00 | 0.7534 times | Fri 02 January 2026 | 128.05 (1.27%) | 126.40 | 121.50 - 129.20 | 0.533 times | Fri 26 December 2025 | 126.45 (-0.16%) | 127.15 | 125.50 - 130.90 | 0.2773 times | Fri 19 December 2025 | 126.65 (1.69%) | 125.00 | 123.00 - 127.35 | 2.3018 times | Fri 12 December 2025 | 124.55 (-4.34%) | 130.20 | 118.35 - 130.35 | 2.9925 times | Fri 05 December 2025 | 130.20 (-3.2%) | 135.05 | 126.40 - 135.80 | 0.3073 times |
Monthly price and charts Inoxwind
Strong monthly Stock price targets for Inoxwind 539083 are 105.88 and 118.13
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 103.35 |
| Monthly Target 3 | 108.4 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 120.65 |
Monthly price and volumes Inoxwind
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 110.55 (2.36%) | 108.00 | 101.20 - 113.45 | 0.3171 times | Fri 30 January 2026 | 108.00 (-12.62%) | 123.10 | 102.00 - 129.00 | 1.0921 times | Wed 31 December 2025 | 123.60 (-8.1%) | 135.05 | 118.35 - 135.80 | 2.0992 times | Fri 28 November 2025 | 134.50 (-13.28%) | 155.30 | 132.05 - 158.45 | 1.1263 times | Fri 31 October 2025 | 155.10 (10.67%) | 142.85 | 137.85 - 159.25 | 0.7512 times | Tue 30 September 2025 | 140.15 (1.45%) | 139.05 | 136.85 - 154.90 | 0.8264 times | Fri 29 August 2025 | 138.15 (-8.3%) | 150.05 | 135.55 - 156.00 | 0.7434 times | Thu 31 July 2025 | 150.65 (-14.21%) | 176.40 | 150.00 - 181.00 | 0.7693 times | Mon 30 June 2025 | 175.60 (-9.95%) | 199.65 | 164.90 - 201.00 | 1.4272 times | Fri 30 May 2025 | 195.00 (15.59%) | 168.50 | 153.70 - 197.40 | 0.8478 times | Wed 30 April 2025 | 168.70 (3.62%) | 163.50 | 139.75 - 182.90 | 0.7723 times |
Indicator Analysis of Inoxwind
Please login to view indicator analysis. or View indicator analysis of Inoxwind 539083 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inoxwind 539083
DMA (daily moving average) of Inoxwind 539083
| DMA period | DMA value |
| 5 day DMA | 109.25 |
| 12 day DMA | 107.98 |
| 20 day DMA | 108.21 |
| 35 day DMA | 114.17 |
| 50 day DMA | 117.81 |
| 100 day DMA | 131.8 |
| 150 day DMA | 138.85 |
| 200 day DMA | 148.5 |
EMA (exponential moving average) of Inoxwind 539083
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.72 | 109.3 | 108.33 |
| 12 day EMA | 109 | 108.72 | 108.26 |
| 20 day EMA | 110.17 | 110.13 | 110.01 |
| 35 day EMA | 113.75 | 113.94 | 114.1 |
| 50 day EMA | 118.35 | 118.67 | 118.97 |
SMA (simple moving average) of Inoxwind 539083
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.25 | 109.17 | 108.17 |
| 12 day SMA | 107.98 | 107.5 | 106.86 |
| 20 day SMA | 108.21 | 108.43 | 108.49 |
| 35 day SMA | 114.17 | 114.63 | 115.07 |
| 50 day SMA | 117.81 | 118.26 | 118.72 |
| 100 day SMA | 131.8 | 132.21 | 132.61 |
| 150 day SMA | 138.85 | 139.31 | 139.75 |
| 200 day SMA | 148.5 | 148.8 | 149.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.