Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 81.97 and 84.1
| Daily Target 1 | 81.59 |
| Daily Target 2 | 82.35 |
| Daily Target 3 | 83.716666666667 |
| Daily Target 4 | 84.48 |
| Daily Target 5 | 85.85 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.12 (-0.47%) | 85.08 | 82.95 - 85.08 | 0.2937 times | Thu 25 April 2024 | 83.51 (0.72%) | 84.33 | 81.96 - 84.39 | 0.7052 times | Wed 24 April 2024 | 82.91 (-2.37%) | 85.11 | 82.53 - 85.94 | 0.928 times | Tue 23 April 2024 | 84.92 (0.21%) | 85.00 | 84.00 - 85.54 | 0.2869 times | Mon 22 April 2024 | 84.74 (2.64%) | 82.73 | 82.73 - 85.47 | 0.9733 times | Fri 19 April 2024 | 82.56 (-0.25%) | 81.91 | 80.30 - 82.95 | 1.0585 times | Thu 18 April 2024 | 82.77 (0.91%) | 83.87 | 82.15 - 84.90 | 1.7823 times | Tue 16 April 2024 | 82.02 (2.92%) | 79.64 | 79.48 - 82.82 | 0.623 times | Mon 15 April 2024 | 79.69 (-2.85%) | 79.00 | 77.75 - 82.06 | 2.3731 times | Fri 12 April 2024 | 82.03 (-4.57%) | 85.88 | 81.74 - 86.28 | 0.9759 times | Wed 10 April 2024 | 85.96 (0.42%) | 86.32 | 84.72 - 86.86 | 0.5572 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 82.54 and 86.52
| Weekly Target 1 | 79.69 |
| Weekly Target 2 | 81.41 |
| Weekly Target 3 | 83.673333333333 |
| Weekly Target 4 | 85.39 |
| Weekly Target 5 | 87.65 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.12 (0.68%) | 82.73 | 81.96 - 85.94 | 0.5459 times | Fri 19 April 2024 | 82.56 (0.65%) | 79.00 | 77.75 - 84.90 | 0.9998 times | Fri 12 April 2024 | 82.03 (-8.38%) | 90.00 | 81.74 - 91.15 | 0.7904 times | Fri 05 April 2024 | 89.53 (16.05%) | 79.69 | 78.97 - 90.00 | 1.4777 times | Thu 28 March 2024 | 77.15 (0.49%) | 76.75 | 73.00 - 78.84 | 0.6221 times | Fri 22 March 2024 | 76.77 (3.02%) | 75.49 | 71.10 - 77.19 | 0.7723 times | Fri 15 March 2024 | 74.52 (-7.39%) | 83.22 | 70.37 - 84.54 | 1.7064 times | Thu 07 March 2024 | 80.47 (-2.91%) | 83.37 | 75.21 - 83.45 | 0.7749 times | Sat 02 March 2024 | 82.88 (-0.77%) | 84.48 | 79.31 - 87.50 | 0.8935 times | Fri 23 February 2024 | 83.52 (-0.96%) | 85.83 | 80.40 - 90.69 | 1.4169 times | Fri 16 February 2024 | 84.33 (7.87%) | 78.15 | 68.64 - 88.00 | 2.5603 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 80.44 and 93.84
| Monthly Target 1 | 70.61 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 84.006666666667 |
| Monthly Target 4 | 90.26 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 83.12 (7.74%) | 79.69 | 77.75 - 91.15 | 0.8117 times | Thu 28 March 2024 | 77.15 (-4.6%) | 82.50 | 70.37 - 84.54 | 0.8474 times | Thu 29 February 2024 | 80.87 (11.28%) | 72.80 | 68.64 - 90.69 | 1.7888 times | Wed 31 January 2024 | 72.67 (22.53%) | 60.29 | 58.35 - 75.87 | 1.9424 times | Fri 29 December 2023 | 59.31 (18.27%) | 51.15 | 50.01 - 63.30 | 1.4505 times | Thu 30 November 2023 | 50.15 (5.05%) | 48.74 | 45.34 - 55.39 | 0.4931 times | Tue 31 October 2023 | 47.74 (-9.24%) | 52.31 | 42.95 - 53.03 | 0.4148 times | Fri 29 September 2023 | 52.60 (-8.23%) | 57.00 | 51.12 - 61.50 | 0.4468 times | Thu 31 August 2023 | 57.32 (9.91%) | 51.26 | 51.26 - 65.20 | 1.0028 times | Mon 31 July 2023 | 52.15 (14.04%) | 46.01 | 44.87 - 57.45 | 0.8018 times | Fri 30 June 2023 | 45.73 (10.11%) | 43.47 | 39.85 - 53.99 | 0.6407 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 83.32 |
| 20 day DMA | 83.31 |
| 35 day DMA | 80.26 |
| 50 day DMA | 80.77 |
| 100 day DMA | 72.58 |
| 150 day DMA | 65.07 |
| 200 day DMA | 62.6 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.4 | 83.54 | 83.55 |
| 12 day EMA | 83.23 | 83.25 | 83.2 |
| 20 day EMA | 82.6 | 82.55 | 82.45 |
| 35 day EMA | 82.02 | 81.96 | 81.87 |
| 50 day EMA | 80.85 | 80.76 | 80.65 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 83.73 | 83.58 |
| 12 day SMA | 83.32 | 83.67 | 84.17 |
| 20 day SMA | 83.31 | 82.89 | 82.55 |
| 35 day SMA | 80.26 | 80.25 | 80.2 |
| 50 day SMA | 80.77 | 80.54 | 80.43 |
| 100 day SMA | 72.58 | 72.25 | 71.92 |
| 150 day SMA | 65.07 | 64.89 | 64.7 |
| 200 day SMA | 62.6 | 62.41 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.