Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 47.41 and 50.08
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.87 |
| Daily Target 3 | 49.62 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 52.29 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.79 (-3.33%) | 50.41 | 48.70 - 51.37 | 0.2522 times | Thu 01 October 2026 | 50.47 (-1.6%) | 50.78 | 49.52 - 52.15 | 0.4941 times | Tue 29 September 2026 | 51.29 (-0.08%) | 50.30 | 49.93 - 54.18 | 1.8569 times | Mon 28 September 2026 | 51.33 (-1.76%) | 52.31 | 51.07 - 52.41 | 1.1215 times | Fri 25 September 2026 | 52.25 (2.07%) | 51.21 | 50.80 - 52.95 | 1.0707 times | Thu 24 September 2026 | 51.19 (-3.14%) | 52.27 | 50.73 - 52.78 | 1.5192 times | Wed 23 September 2026 | 52.85 (0.82%) | 52.86 | 52.07 - 53.38 | 0.5168 times | Tue 22 September 2026 | 52.42 (-1.21%) | 53.24 | 52.20 - 54.09 | 1.1569 times | Mon 21 September 2026 | 53.06 (0.64%) | 53.58 | 52.71 - 53.58 | 0.3488 times | Fri 18 September 2026 | 52.72 (3.19%) | 51.70 | 51.05 - 54.80 | 1.6631 times | Thu 17 September 2026 | 51.09 (-3.89%) | 53.16 | 50.72 - 53.66 | 1.0064 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 47.41 and 50.08
| Weekly Target 1 | 46.95 |
| Weekly Target 2 | 47.87 |
| Weekly Target 3 | 49.62 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.79 (-3.33%) | 50.41 | 48.70 - 51.37 | 0.0262 times | Thu 01 October 2026 | 50.47 (-3.41%) | 52.31 | 49.52 - 54.18 | 0.3606 times | Fri 25 September 2026 | 52.25 (-0.89%) | 53.58 | 50.73 - 54.09 | 0.479 times | Fri 18 September 2026 | 52.72 (0.86%) | 52.30 | 49.39 - 56.26 | 0.5603 times | Fri 11 September 2026 | 52.27 (-5.43%) | 56.10 | 51.95 - 57.49 | 0.6093 times | Fri 04 September 2026 | 55.27 (-4.84%) | 58.14 | 53.83 - 58.31 | 0.6823 times | Fri 28 August 2026 | 58.08 (18.97%) | 48.79 | 48.22 - 62.00 | 5.5443 times | Fri 21 August 2026 | 48.82 (2.43%) | 47.05 | 45.39 - 49.98 | 0.3659 times | Fri 14 August 2026 | 47.66 (-9.31%) | 52.05 | 46.56 - 52.90 | 0.6012 times | Fri 07 August 2026 | 52.55 (11.59%) | 46.72 | 46.72 - 53.19 | 0.7709 times | Fri 31 July 2026 | 47.09 (0.92%) | 46.05 | 45.18 - 47.71 | 0.2284 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 47.02 and 50.47
| Monthly Target 1 | 46.43 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 49.88 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 48.79 (-4.87%) | 50.78 | 48.70 - 52.15 | 0.0293 times | Tue 29 September 2026 | 51.29 (-8.75%) | 55.84 | 49.39 - 57.50 | 0.9208 times | Mon 31 August 2026 | 56.21 (19.37%) | 46.72 | 45.39 - 62.00 | 2.8312 times | Fri 31 July 2026 | 47.09 (-3.35%) | 48.32 | 41.66 - 49.70 | 0.5067 times | Tue 30 June 2026 | 48.72 (8.58%) | 44.36 | 40.50 - 52.50 | 0.8959 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.4565 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.5802 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 1.8563 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.6189 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.304 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.5146 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 51.72 |
| 20 day DMA | 52.53 |
| 35 day DMA | 51.92 |
| 50 day DMA | 50.73 |
| 100 day DMA | 47.98 |
| 150 day DMA | 46.58 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 51.29 | 51.7 |
| 12 day EMA | 51.42 | 51.9 | 52.16 |
| 20 day EMA | 51.73 | 52.04 | 52.21 |
| 35 day EMA | 51.15 | 51.29 | 51.34 |
| 50 day EMA | 50.43 | 50.5 | 50.5 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.31 | 51.78 |
| 12 day SMA | 51.72 | 51.86 | 52.01 |
| 20 day SMA | 52.53 | 52.81 | 53.04 |
| 35 day SMA | 51.92 | 51.88 | 51.78 |
| 50 day SMA | 50.73 | 50.7 | 50.63 |
| 100 day SMA | 47.98 | 47.96 | 47.93 |
| 150 day SMA | 46.58 | 46.56 | 46.54 |
| 200 day SMA | 47.21 | 47.22 | 47.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.