Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 46.48 and 47.94
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.8 |
| Daily Target 3 | 47.62 |
| Daily Target 4 | 48.26 |
| Daily Target 5 | 49.08 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.44 (-2.02%) | 48.27 | 46.98 - 48.44 | 1.2653 times | Wed 03 December 2025 | 48.42 (0.14%) | 48.00 | 48.00 - 48.69 | 0.4709 times | Tue 02 December 2025 | 48.35 (-1.99%) | 49.08 | 48.17 - 49.72 | 0.155 times | Mon 01 December 2025 | 49.33 (0.31%) | 49.00 | 48.31 - 49.79 | 0.6992 times | Fri 28 November 2025 | 49.18 (-2.15%) | 50.26 | 49.01 - 50.41 | 0.4075 times | Thu 27 November 2025 | 50.26 (4.36%) | 48.20 | 48.20 - 50.69 | 2.9547 times | Wed 26 November 2025 | 48.16 (0.04%) | 48.06 | 47.97 - 49.03 | 0.5441 times | Tue 25 November 2025 | 48.14 (0.48%) | 47.61 | 47.23 - 48.30 | 0.9918 times | Mon 24 November 2025 | 47.91 (-2.44%) | 48.61 | 47.35 - 49.15 | 2.1061 times | Fri 21 November 2025 | 49.11 (0.1%) | 49.10 | 48.83 - 49.47 | 0.4053 times | Thu 20 November 2025 | 49.06 (-2.13%) | 49.80 | 49.00 - 50.01 | 1.2239 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 45.81 and 48.62
| Weekly Target 1 | 45.26 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.07 |
| Weekly Target 4 | 49.16 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.44 (-3.54%) | 49.00 | 46.98 - 49.79 | 0.4133 times | Fri 28 November 2025 | 49.18 (0.14%) | 48.61 | 47.23 - 50.69 | 1.1175 times | Fri 21 November 2025 | 49.11 (-4.31%) | 51.32 | 48.83 - 51.56 | 0.8509 times | Fri 14 November 2025 | 51.32 (1.22%) | 51.00 | 50.74 - 53.07 | 0.5562 times | Fri 07 November 2025 | 50.70 (-1.88%) | 51.81 | 49.55 - 54.40 | 1.2316 times | Fri 31 October 2025 | 51.67 (-4.24%) | 53.59 | 51.51 - 53.59 | 0.5251 times | Thu 23 October 2025 | 53.96 (4.07%) | 52.01 | 51.74 - 54.97 | 0.5465 times | Fri 17 October 2025 | 51.85 (-5.52%) | 54.01 | 51.67 - 54.90 | 0.7032 times | Fri 10 October 2025 | 54.88 (0.64%) | 54.00 | 53.03 - 57.39 | 1.9309 times | Fri 03 October 2025 | 54.53 (0.39%) | 54.01 | 53.17 - 55.50 | 2.1248 times | Fri 26 September 2025 | 54.32 (-3.98%) | 57.00 | 54.20 - 58.29 | 2.5556 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 45.81 and 48.62
| Monthly Target 1 | 45.26 |
| Monthly Target 2 | 46.35 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 50.88 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.44 (-3.54%) | 49.00 | 46.98 - 49.79 | 0.052 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.4729 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.6818 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.2466 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 0.8477 times | Thu 31 July 2025 | 63.56 (-7.91%) | 69.62 | 62.13 - 70.97 | 0.8012 times | Mon 30 June 2025 | 69.02 (2.15%) | 67.01 | 65.93 - 75.50 | 1.9374 times | Fri 30 May 2025 | 67.57 (6.41%) | 64.00 | 56.49 - 69.75 | 1.4418 times | Wed 30 April 2025 | 63.50 (-3.95%) | 66.11 | 63.14 - 71.20 | 0.7468 times | Fri 28 March 2025 | 66.11 (6.75%) | 64.69 | 57.01 - 70.96 | 1.7718 times | Fri 28 February 2025 | 61.93 (-5.25%) | 65.80 | 60.06 - 76.00 | 1.0618 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.79 |
| 20 day DMA | 49.84 |
| 35 day DMA | 51.07 |
| 50 day DMA | 52.31 |
| 100 day DMA | 56.76 |
| 150 day DMA | 60.15 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.76 | 48.93 |
| 12 day EMA | 49 | 49.28 | 49.44 |
| 20 day EMA | 49.73 | 49.97 | 50.13 |
| 35 day EMA | 51.02 | 51.23 | 51.4 |
| 50 day EMA | 52.29 | 52.49 | 52.66 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 49.11 | 49.06 |
| 12 day SMA | 48.79 | 49.03 | 49.27 |
| 20 day SMA | 49.84 | 50 | 50.16 |
| 35 day SMA | 51.07 | 51.29 | 51.47 |
| 50 day SMA | 52.31 | 52.51 | 52.69 |
| 100 day SMA | 56.76 | 56.95 | 57.13 |
| 150 day SMA | 60.15 | 60.26 | 60.4 |
| 200 day SMA | 61.73 | 61.82 | 61.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.