Login or Join
HomepageImagicaa 539056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Imagicaa 539056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Imagicaa
Strong Daily Stock price targets for Imagicaa 539056 are 48.61 and 53.72
| Daily Target 1 | 44.79 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 49.903333333333 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 55.01 |
Daily price and volume Imagicaa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.82 (5.04%) | 47.39 | 47.39 - 52.50 | 4.1851 times | Tue 23 June 2026 | 47.43 (-1.33%) | 48.52 | 46.90 - 49.30 | 1.4481 times | Mon 22 June 2026 | 48.07 (7.93%) | 44.56 | 44.56 - 48.90 | 1.7956 times | Fri 19 June 2026 | 44.54 (-2.92%) | 44.49 | 42.62 - 45.22 | 1.1629 times | Thu 18 June 2026 | 45.88 (5.5%) | 44.08 | 43.66 - 47.20 | 0.6279 times | Wed 17 June 2026 | 43.49 (-0.39%) | 43.70 | 43.08 - 44.04 | 0.1576 times | Tue 16 June 2026 | 43.66 (0.02%) | 43.74 | 43.44 - 43.90 | 0.0401 times | Mon 15 June 2026 | 43.65 (2.92%) | 44.50 | 43.29 - 44.56 | 0.1813 times | Fri 12 June 2026 | 42.41 (4.36%) | 41.51 | 41.21 - 42.56 | 0.1654 times | Thu 11 June 2026 | 40.64 (-3.51%) | 41.94 | 40.50 - 42.06 | 0.2361 times | Wed 10 June 2026 | 42.12 (-1.59%) | 43.20 | 41.94 - 43.20 | 0.286 times |
Weekly price and charts Imagicaa
Strong weekly Stock price targets for Imagicaa 539056 are 47.19 and 55.13
| Weekly Target 1 | 41.02 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 48.96 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Imagicaa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.82 (11.85%) | 44.56 | 44.56 - 52.50 | 3.3823 times | Fri 19 June 2026 | 44.54 (5.02%) | 44.50 | 42.62 - 47.20 | 0.9879 times | Fri 12 June 2026 | 42.41 (-2.06%) | 43.59 | 40.50 - 43.75 | 0.4795 times | Fri 05 June 2026 | 43.30 (-3.5%) | 44.36 | 43.30 - 46.94 | 0.4755 times | Fri 29 May 2026 | 44.87 (4.62%) | 43.89 | 43.05 - 46.71 | 0.6857 times | Fri 22 May 2026 | 42.89 (-0.53%) | 42.75 | 41.49 - 44.00 | 0.754 times | Fri 15 May 2026 | 43.12 (-8.02%) | 46.15 | 42.85 - 47.00 | 0.8975 times | Fri 08 May 2026 | 46.88 (3.17%) | 45.23 | 45.23 - 48.90 | 0.806 times | Thu 30 April 2026 | 45.44 (-2.84%) | 47.00 | 44.58 - 48.20 | 0.4832 times | Fri 24 April 2026 | 46.77 (-5.76%) | 49.21 | 46.60 - 50.95 | 1.0484 times | Fri 17 April 2026 | 49.63 (7.31%) | 45.96 | 44.78 - 49.95 | 0.9329 times |
Monthly price and charts Imagicaa
Strong monthly Stock price targets for Imagicaa 539056 are 45.16 and 57.16
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 47.606666666667 |
| Monthly Target 4 | 54.71 |
| Monthly Target 5 | 59.61 |
Monthly price and volumes Imagicaa
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 49.82 (11.03%) | 44.36 | 40.50 - 52.50 | 0.9031 times | Fri 29 May 2026 | 44.87 (-1.25%) | 45.23 | 41.49 - 48.90 | 0.533 times | Thu 30 April 2026 | 45.44 (21.3%) | 38.00 | 38.00 - 50.95 | 0.6775 times | Mon 30 March 2026 | 37.46 (-13.03%) | 40.00 | 37.00 - 44.42 | 2.1676 times | Fri 27 February 2026 | 43.07 (-15.33%) | 50.90 | 42.39 - 57.99 | 0.7227 times | Fri 30 January 2026 | 50.87 (10.13%) | 46.00 | 44.00 - 54.42 | 1.5227 times | Wed 31 December 2025 | 46.19 (-6.08%) | 49.00 | 43.90 - 52.03 | 0.6009 times | Fri 28 November 2025 | 49.18 (-4.82%) | 51.81 | 47.23 - 54.40 | 0.5888 times | Fri 31 October 2025 | 51.67 (-3.94%) | 53.59 | 51.51 - 57.39 | 0.8075 times | Tue 30 September 2025 | 53.79 (-5.37%) | 56.81 | 53.51 - 59.11 | 1.4763 times | Fri 29 August 2025 | 56.84 (-10.57%) | 64.05 | 56.40 - 65.66 | 1.0039 times |
Indicator Analysis of Imagicaa
Please login to view indicator analysis. or View indicator analysis of Imagicaa 539056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Imagicaa 539056
DMA (daily moving average) of Imagicaa 539056
| DMA period | DMA value |
| 5 day DMA | 47.15 |
| 12 day DMA | 44.54 |
| 20 day DMA | 44.38 |
| 35 day DMA | 44.35 |
| 50 day DMA | 45.21 |
| 100 day DMA | 44.84 |
| 150 day DMA | 46.25 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Imagicaa 539056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.37 | 46.15 | 45.51 |
| 12 day EMA | 45.63 | 44.87 | 44.41 |
| 20 day EMA | 45.03 | 44.53 | 44.22 |
| 35 day EMA | 45.06 | 44.78 | 44.62 |
| 50 day EMA | 45.42 | 45.24 | 45.15 |
SMA (simple moving average) of Imagicaa 539056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.15 | 45.88 | 45.13 |
| 12 day SMA | 44.54 | 43.97 | 43.62 |
| 20 day SMA | 44.38 | 44.13 | 43.94 |
| 35 day SMA | 44.35 | 44.25 | 44.2 |
| 50 day SMA | 45.21 | 45.14 | 45.11 |
| 100 day SMA | 44.84 | 44.85 | 44.89 |
| 150 day SMA | 46.25 | 46.27 | 46.3 |
| 200 day SMA | 48.29 | 48.32 | 48.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.