Login or Join
HomepageMnkcmiltd 539046 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkcmiltd 539046 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkcmiltd
Strong Daily Stock price targets for Mnkcmiltd 539046 are 43.17 and 47.27
| Daily Target 1 | 39.75 |
| Daily Target 2 | 42.49 |
| Daily Target 3 | 43.853333333333 |
| Daily Target 4 | 46.59 |
| Daily Target 5 | 47.95 |
Daily price and volume Mnkcmiltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.22 (10%) | 41.12 | 41.12 - 45.22 | 3.7633 times | Mon 22 April 2024 | 41.11 (9.98%) | 37.02 | 37.02 - 41.11 | 1.601 times | Fri 19 April 2024 | 37.38 (-1.55%) | 34.61 | 34.61 - 38.30 | 0.2226 times | Thu 18 April 2024 | 37.97 (2.12%) | 40.19 | 37.55 - 40.89 | 1.9632 times | Tue 16 April 2024 | 37.18 (10%) | 34.30 | 34.30 - 37.18 | 0.3987 times | Mon 15 April 2024 | 33.80 (-2.54%) | 35.37 | 32.51 - 35.37 | 0.1408 times | Fri 12 April 2024 | 34.68 (-0.34%) | 35.50 | 34.54 - 36.30 | 0.1398 times | Wed 10 April 2024 | 34.80 (0.96%) | 36.50 | 33.20 - 36.50 | 0.2385 times | Tue 09 April 2024 | 34.47 (-5.12%) | 36.15 | 34.21 - 37.49 | 0.7685 times | Mon 08 April 2024 | 36.33 (0.17%) | 36.50 | 35.75 - 37.90 | 0.7637 times | Fri 05 April 2024 | 36.27 (-0.58%) | 40.12 | 36.11 - 40.12 | 0.8602 times |
Weekly price and charts Mnkcmiltd
Strong weekly Stock price targets for Mnkcmiltd 539046 are 41.12 and 49.32
| Weekly Target 1 | 34.29 |
| Weekly Target 2 | 39.75 |
| Weekly Target 3 | 42.486666666667 |
| Weekly Target 4 | 47.95 |
| Weekly Target 5 | 50.69 |
Weekly price and volumes for Mnkcmiltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.22 (20.97%) | 37.02 | 37.02 - 45.22 | 1.5663 times | Fri 19 April 2024 | 37.38 (7.79%) | 35.37 | 32.51 - 40.89 | 0.7957 times | Fri 12 April 2024 | 34.68 (-4.38%) | 36.50 | 33.20 - 37.90 | 0.5578 times | Fri 05 April 2024 | 36.27 (20.78%) | 30.50 | 30.50 - 40.12 | 0.3464 times | Thu 28 March 2024 | 30.03 (3.3%) | 30.50 | 28.60 - 30.73 | 0.1613 times | Fri 22 March 2024 | 29.07 (-12.55%) | 34.75 | 28.93 - 34.75 | 0.492 times | Fri 15 March 2024 | 33.24 (-10.43%) | 38.78 | 29.00 - 38.78 | 1.1001 times | Thu 07 March 2024 | 37.11 (-9.77%) | 41.95 | 35.20 - 41.95 | 0.432 times | Sat 02 March 2024 | 41.13 (4.1%) | 39.84 | 36.31 - 44.00 | 1.3987 times | Fri 23 February 2024 | 39.51 (18.54%) | 34.60 | 33.82 - 44.33 | 3.1496 times | Fri 16 February 2024 | 33.33 (3.09%) | 34.87 | 32.95 - 37.44 | 1.1433 times |
Monthly price and charts Mnkcmiltd
Strong monthly Stock price targets for Mnkcmiltd 539046 are 37.86 and 52.58
| Monthly Target 1 | 25.59 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 40.313333333333 |
| Monthly Target 4 | 50.13 |
| Monthly Target 5 | 55.03 |
Monthly price and volumes Mnkcmiltd
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 45.22 (50.58%) | 30.50 | 30.50 - 45.22 | 1.3981 times | Thu 28 March 2024 | 30.03 (-26.03%) | 40.60 | 28.60 - 42.70 | 1.0482 times | Thu 29 February 2024 | 40.60 (16.94%) | 34.70 | 31.85 - 44.33 | 2.7067 times | Wed 31 January 2024 | 34.72 (22.69%) | 28.20 | 28.00 - 36.45 | 0.3787 times | Fri 29 December 2023 | 28.30 (-10.3%) | 32.99 | 28.26 - 35.30 | 0.5405 times | Thu 30 November 2023 | 31.55 (25.2%) | 24.76 | 24.75 - 33.40 | 0.7772 times | Tue 31 October 2023 | 25.20 (2.9%) | 25.40 | 23.00 - 26.57 | 0.432 times | Fri 29 September 2023 | 24.49 (35.23%) | 18.20 | 18.20 - 27.63 | 1.5805 times | Thu 31 August 2023 | 18.11 (6.72%) | 17.00 | 16.12 - 20.42 | 0.7874 times | Mon 31 July 2023 | 16.97 (-2.42%) | 17.27 | 16.12 - 18.69 | 0.3508 times | Fri 30 June 2023 | 17.39 (2.96%) | 17.60 | 15.15 - 19.00 | 0.5422 times |
Indicator Analysis of Mnkcmiltd
Please login to view indicator analysis. or View indicator analysis of Mnkcmiltd 539046 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkcmiltd 539046
DMA (daily moving average) of Mnkcmiltd 539046
| DMA period | DMA value |
| 5 day DMA | 39.77 |
| 12 day DMA | 37.14 |
| 20 day DMA | 34.64 |
| 35 day DMA | 34.8 |
| 50 day DMA | 35.46 |
| 100 day DMA | 33.71 |
| 150 day DMA | 30.81 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of Mnkcmiltd 539046
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 38.12 | 36.63 |
| 12 day EMA | 37.66 | 36.29 | 35.41 |
| 20 day EMA | 36.33 | 35.4 | 34.8 |
| 35 day EMA | 35.9 | 35.35 | 35.01 |
| 50 day EMA | 35.98 | 35.6 | 35.37 |
SMA (simple moving average) of Mnkcmiltd 539046
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.77 | 37.49 | 36.2 |
| 12 day SMA | 37.14 | 36.27 | 35.6 |
| 20 day SMA | 34.64 | 33.9 | 33.35 |
| 35 day SMA | 34.8 | 34.65 | 34.53 |
| 50 day SMA | 35.46 | 35.27 | 35.16 |
| 100 day SMA | 33.71 | 33.55 | 33.42 |
| 150 day SMA | 30.81 | 30.67 | 30.58 |
| 200 day SMA | 27.76 | 27.62 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.