Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 27.03 and 28.08
| Daily Target 1 | 26.15 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.2 |
| Daily Target 4 | 27.9 |
| Daily Target 5 | 28.25 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.55 (1.92%) | 26.50 | 26.50 - 27.55 | 1.1175 times | Thu 25 April 2024 | 27.03 (2%) | 26.51 | 26.51 - 27.03 | 0.346 times | Wed 24 April 2024 | 26.50 (1.53%) | 26.60 | 26.50 - 26.62 | 0.5926 times | Tue 23 April 2024 | 26.10 (-1.17%) | 26.00 | 25.90 - 26.90 | 2.2424 times | Mon 22 April 2024 | 26.41 (-1.27%) | 26.31 | 26.31 - 26.50 | 2.286 times | Fri 19 April 2024 | 26.75 (0.75%) | 26.95 | 26.75 - 26.95 | 0.2549 times | Thu 18 April 2024 | 26.55 (-1.67%) | 26.90 | 26.50 - 26.90 | 1.0327 times | Tue 16 April 2024 | 27.00 (1.16%) | 26.70 | 26.70 - 27.22 | 0.4322 times | Mon 15 April 2024 | 26.69 (-1.98%) | 26.69 | 26.69 - 26.69 | 1.05 times | Fri 12 April 2024 | 27.23 (-1.98%) | 27.23 | 27.23 - 27.23 | 0.6456 times | Wed 10 April 2024 | 27.78 (-1.98%) | 27.78 | 27.78 - 27.78 | 1.3152 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 26.73 and 28.38
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 28.65 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.55 (2.99%) | 26.31 | 25.90 - 27.55 | 0.6119 times | Fri 19 April 2024 | 26.75 (-1.76%) | 26.69 | 26.50 - 27.22 | 0.2574 times | Fri 12 April 2024 | 27.23 (-7.66%) | 29.48 | 27.23 - 29.48 | 0.3477 times | Fri 05 April 2024 | 29.49 (14.79%) | 26.80 | 26.70 - 30.54 | 0.6765 times | Thu 28 March 2024 | 25.69 (-6.58%) | 26.98 | 25.22 - 27.50 | 1.5838 times | Fri 22 March 2024 | 27.50 (-0.83%) | 28.90 | 26.10 - 30.35 | 1.8322 times | Fri 15 March 2024 | 27.73 (-4.18%) | 29.40 | 25.00 - 29.40 | 0.9453 times | Thu 07 March 2024 | 28.94 (-11.2%) | 32.80 | 28.31 - 34.20 | 0.935 times | Sat 02 March 2024 | 32.59 (-1.33%) | 33.03 | 30.10 - 33.20 | 1.3191 times | Fri 23 February 2024 | 33.03 (-5.09%) | 35.50 | 32.55 - 36.00 | 1.491 times | Fri 16 February 2024 | 34.80 (-3.84%) | 36.91 | 31.05 - 37.40 | 1.6009 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 26.73 and 31.37
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 25.45 |
| Monthly Target 3 | 27.996666666667 |
| Monthly Target 4 | 30.09 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 27.55 (7.24%) | 26.80 | 25.90 - 30.54 | 0.1396 times | Thu 28 March 2024 | 25.69 (-18.81%) | 32.39 | 25.00 - 34.20 | 0.3962 times | Thu 29 February 2024 | 31.64 (-17.52%) | 36.55 | 30.10 - 40.70 | 0.9597 times | Wed 31 January 2024 | 38.36 (57.86%) | 23.01 | 23.01 - 45.55 | 4.1643 times | Fri 29 December 2023 | 24.30 (0.54%) | 24.65 | 23.00 - 25.85 | 0.4961 times | Thu 30 November 2023 | 24.17 (-4.16%) | 25.45 | 23.20 - 28.60 | 0.6369 times | Tue 31 October 2023 | 25.22 (-10.69%) | 28.79 | 22.01 - 28.99 | 0.3357 times | Fri 29 September 2023 | 28.24 (12.82%) | 25.30 | 24.60 - 29.24 | 1.1007 times | Thu 31 August 2023 | 25.03 (-1.61%) | 25.44 | 23.50 - 26.15 | 0.3767 times | Mon 31 July 2023 | 25.44 (14.03%) | 22.35 | 21.90 - 31.19 | 1.3941 times | Fri 30 June 2023 | 22.31 (5.63%) | 20.63 | 20.63 - 25.13 | 0.5977 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 26.72 |
| 12 day DMA | 26.99 |
| 20 day DMA | 27.44 |
| 35 day DMA | 27.76 |
| 50 day DMA | 29.42 |
| 100 day DMA | 29.4 |
| 150 day DMA | 28.15 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.7 | 26.54 |
| 12 day EMA | 27.11 | 27.03 | 27.03 |
| 20 day EMA | 27.48 | 27.47 | 27.52 |
| 35 day EMA | 28.7 | 28.77 | 28.87 |
| 50 day EMA | 29.8 | 29.89 | 30.01 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.72 | 26.56 | 26.46 |
| 12 day SMA | 26.99 | 27.11 | 27.31 |
| 20 day SMA | 27.44 | 27.37 | 27.39 |
| 35 day SMA | 27.76 | 27.9 | 28.06 |
| 50 day SMA | 29.42 | 29.56 | 29.74 |
| 100 day SMA | 29.4 | 29.37 | 29.34 |
| 150 day SMA | 28.15 | 28.15 | 28.15 |
| 200 day SMA | 27.51 | 27.49 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.