Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 27.02 and 28.7
| Daily Target 1 | 25.63 |
| Daily Target 2 | 26.72 |
| Daily Target 3 | 27.306666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.99 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.82 (3.69%) | 26.21 | 26.21 - 27.89 | 1.3178 times | Thu 09 April 2026 | 26.83 (-0.96%) | 27.99 | 26.60 - 27.99 | 1.5497 times | Wed 08 April 2026 | 27.09 (4.88%) | 27.09 | 27.09 - 27.12 | 0.2412 times | Tue 07 April 2026 | 25.83 (5%) | 24.97 | 24.97 - 25.83 | 0.3852 times | Mon 06 April 2026 | 24.60 (4.95%) | 23.91 | 23.90 - 24.61 | 0.3575 times | Thu 02 April 2026 | 23.44 (2.63%) | 22.38 | 22.01 - 23.45 | 1.2036 times | Wed 01 April 2026 | 22.84 (4.96%) | 21.06 | 21.06 - 22.84 | 0.6085 times | Mon 30 March 2026 | 21.76 (-4.98%) | 22.87 | 21.76 - 23.00 | 2.0455 times | Fri 27 March 2026 | 22.90 (-4.66%) | 23.45 | 22.82 - 24.19 | 1.3164 times | Wed 25 March 2026 | 24.02 (1.09%) | 24.03 | 23.55 - 24.58 | 0.9744 times | Tue 24 March 2026 | 23.76 (-0.34%) | 23.21 | 22.68 - 24.30 | 1.7604 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 25.86 and 29.95
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 26.57 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 30.66 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.82 (18.69%) | 23.91 | 23.90 - 27.99 | 0.2966 times | Thu 02 April 2026 | 23.44 (2.36%) | 22.87 | 21.06 - 23.45 | 0.2971 times | Fri 27 March 2026 | 22.90 (-8.73%) | 24.42 | 22.68 - 24.59 | 0.4715 times | Fri 20 March 2026 | 25.09 (-4.71%) | 26.60 | 24.29 - 26.60 | 0.41 times | Fri 13 March 2026 | 26.33 (-9.21%) | 28.80 | 26.31 - 28.83 | 0.4178 times | Fri 06 March 2026 | 29.00 (3.24%) | 27.28 | 26.41 - 29.00 | 1.003 times | Fri 27 February 2026 | 28.09 (-4.1%) | 28.97 | 27.93 - 30.44 | 0.6231 times | Fri 20 February 2026 | 29.29 (-2.85%) | 29.50 | 27.24 - 31.49 | 1.2574 times | Fri 13 February 2026 | 30.15 (-5.43%) | 31.06 | 29.40 - 33.39 | 3.2129 times | Fri 06 February 2026 | 31.88 (-26.17%) | 41.03 | 31.77 - 41.03 | 2.0107 times | Fri 30 January 2026 | 43.18 (-18.51%) | 50.35 | 43.18 - 50.35 | 1.337 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 24.44 and 31.37
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 25.623333333333 |
| Monthly Target 4 | 30.19 |
| Monthly Target 5 | 32.55 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 27.82 (27.85%) | 21.06 | 21.06 - 27.99 | 0.0535 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.3017 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.8714 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.3549 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0409 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.1138 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0836 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.2887 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.2836 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 1.608 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 0.5757 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 26.43 |
| 12 day DMA | 24.56 |
| 20 day DMA | 25.12 |
| 35 day DMA | 26.64 |
| 50 day DMA | 29.45 |
| 100 day DMA | 30.95 |
| 150 day DMA | 30.52 |
| 200 day DMA | 30.05 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 25.8 | 25.28 |
| 12 day EMA | 25.57 | 25.16 | 24.86 |
| 20 day EMA | 26.01 | 25.82 | 25.71 |
| 35 day EMA | 28.47 | 28.51 | 28.61 |
| 50 day EMA | 31.32 | 31.46 | 31.65 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.43 | 25.56 | 24.76 |
| 12 day SMA | 24.56 | 24.33 | 24.14 |
| 20 day SMA | 25.12 | 25.09 | 25.12 |
| 35 day SMA | 26.64 | 26.66 | 26.76 |
| 50 day SMA | 29.45 | 29.9 | 30.42 |
| 100 day SMA | 30.95 | 30.95 | 30.96 |
| 150 day SMA | 30.52 | 30.54 | 30.57 |
| 200 day SMA | 30.05 | 30.05 | 30.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.