Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 36.47 and 38.77
| Daily Target 1 | 34.61 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 38.32 |
| Daily Target 5 | 39.21 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.43 (7.96%) | 36.30 | 35.50 - 37.80 | 1.8492 times | Tue 26 May 2026 | 34.67 (-1.53%) | 33.25 | 33.25 - 35.70 | 0.4762 times | Mon 25 May 2026 | 35.21 (5.58%) | 34.18 | 34.13 - 36.30 | 0.8024 times | Fri 22 May 2026 | 33.35 (-2.2%) | 34.00 | 32.95 - 34.74 | 0.9164 times | Thu 21 May 2026 | 34.10 (2.13%) | 32.59 | 32.59 - 34.39 | 0.1352 times | Wed 20 May 2026 | 33.39 (-2.14%) | 32.81 | 32.81 - 33.82 | 0.1078 times | Tue 19 May 2026 | 34.12 (2.49%) | 33.91 | 33.20 - 34.21 | 0.3047 times | Mon 18 May 2026 | 33.29 (-3.65%) | 34.40 | 32.44 - 34.40 | 2.8446 times | Fri 15 May 2026 | 34.55 (-1.9%) | 34.56 | 34.23 - 35.98 | 0.4257 times | Thu 14 May 2026 | 35.22 (-1.57%) | 38.37 | 34.48 - 38.37 | 2.1377 times | Wed 13 May 2026 | 35.78 (9.99%) | 31.71 | 31.71 - 35.78 | 1.8496 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 35.34 and 39.89
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 34.52 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.71 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.43 (12.23%) | 34.18 | 33.25 - 37.80 | 0.4662 times | Fri 22 May 2026 | 33.35 (-3.47%) | 34.40 | 32.44 - 34.74 | 0.6422 times | Fri 15 May 2026 | 34.55 (-6.14%) | 37.19 | 31.71 - 38.37 | 1.0294 times | Fri 08 May 2026 | 36.81 (-0.84%) | 37.87 | 34.60 - 39.00 | 1.14 times | Thu 30 April 2026 | 37.12 (15.46%) | 32.20 | 31.48 - 40.63 | 3.196 times | Fri 24 April 2026 | 32.15 (2.55%) | 31.76 | 30.03 - 33.03 | 1.3855 times | Fri 17 April 2026 | 31.35 (12.69%) | 27.26 | 26.55 - 31.70 | 0.611 times | Fri 10 April 2026 | 27.82 (18.69%) | 23.91 | 23.90 - 27.99 | 0.426 times | Thu 02 April 2026 | 23.44 (2.36%) | 22.87 | 21.06 - 23.45 | 0.4266 times | Fri 27 March 2026 | 22.90 (-8.73%) | 24.42 | 22.68 - 24.59 | 0.6771 times | Fri 20 March 2026 | 25.09 (-4.71%) | 26.60 | 24.29 - 26.60 | 0.5888 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 30.93 and 38.22
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 36.046666666667 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 43.34 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 37.43 (0.84%) | 37.87 | 31.71 - 39.00 | 0.3071 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 0.5452 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.331 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.9559 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.8746 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0449 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.2218 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0917 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.3167 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.3111 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 1.764 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 34.47 |
| 20 day DMA | 35.28 |
| 35 day DMA | 33.25 |
| 50 day DMA | 30.6 |
| 100 day DMA | 33.67 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.42 | 34.41 | 34.28 |
| 12 day EMA | 34.87 | 34.41 | 34.36 |
| 20 day EMA | 34.37 | 34.05 | 33.99 |
| 35 day EMA | 32.68 | 32.4 | 32.27 |
| 50 day EMA | 30.83 | 30.56 | 30.39 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.14 | 34.03 |
| 12 day SMA | 34.47 | 34.33 | 34.51 |
| 20 day SMA | 35.28 | 35.32 | 35.36 |
| 35 day SMA | 33.25 | 32.88 | 32.56 |
| 50 day SMA | 30.6 | 30.42 | 30.27 |
| 100 day SMA | 33.67 | 33.56 | 33.47 |
| 150 day SMA | 31.28 | 31.23 | 31.2 |
| 200 day SMA | 31.11 | 31.07 | 31.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.