Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 23.21 and 24.58
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.98 |
| Daily Target 3 | 23.433333333333 |
| Daily Target 4 | 24.35 |
| Daily Target 5 | 24.8 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.89 (1.19%) | 23.00 | 22.52 - 23.89 | 1.2394 times | Thu 18 December 2025 | 23.61 (0.55%) | 23.80 | 22.68 - 23.80 | 0.4663 times | Wed 17 December 2025 | 23.48 (-4.63%) | 24.50 | 23.40 - 24.50 | 1.0503 times | Mon 15 December 2025 | 24.62 (-0.93%) | 24.85 | 23.88 - 25.39 | 1.6857 times | Fri 12 December 2025 | 24.85 (3.03%) | 24.39 | 23.95 - 24.85 | 2.8348 times | Thu 11 December 2025 | 24.12 (0.92%) | 24.35 | 23.42 - 24.35 | 0.375 times | Wed 10 December 2025 | 23.90 (1.79%) | 24.50 | 23.90 - 24.50 | 0.1817 times | Tue 09 December 2025 | 23.48 (-2.17%) | 23.00 | 23.00 - 23.95 | 0.5955 times | Mon 08 December 2025 | 24.00 (-2.48%) | 23.85 | 23.38 - 24.00 | 1.2614 times | Fri 05 December 2025 | 24.61 (0.45%) | 23.57 | 23.57 - 25.00 | 0.3098 times | Thu 04 December 2025 | 24.50 (-0.2%) | 24.40 | 23.90 - 25.00 | 0.2227 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 21.77 and 24.64
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.89 (-3.86%) | 24.85 | 22.52 - 25.39 | 0.0414 times | Fri 12 December 2025 | 24.85 (0.98%) | 23.85 | 23.00 - 24.85 | 0.0489 times | Fri 05 December 2025 | 24.61 (-1.6%) | 25.64 | 23.57 - 25.64 | 0.0265 times | Fri 28 November 2025 | 25.01 (-4.87%) | 25.99 | 24.00 - 26.01 | 9.2593 times | Fri 21 November 2025 | 26.29 (-3.56%) | 27.27 | 26.26 - 28.50 | 0.0373 times | Fri 14 November 2025 | 27.26 (-2.33%) | 27.30 | 26.81 - 28.61 | 0.0746 times | Fri 07 November 2025 | 27.91 (-2.85%) | 28.02 | 26.61 - 29.00 | 0.1219 times | Fri 31 October 2025 | 28.73 (-0.59%) | 29.00 | 28.20 - 29.88 | 0.1923 times | Thu 23 October 2025 | 28.90 (2.3%) | 28.89 | 27.62 - 29.25 | 0.0853 times | Fri 17 October 2025 | 28.25 (-7.38%) | 30.50 | 27.66 - 30.50 | 0.1125 times | Fri 10 October 2025 | 30.50 (-0.49%) | 32.10 | 28.86 - 32.10 | 0.2657 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 21.65 and 24.77
| Monthly Target 1 | 20.9 |
| Monthly Target 2 | 22.39 |
| Monthly Target 3 | 24.016666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.89 (-4.48%) | 25.64 | 22.52 - 25.64 | 0.0298 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 2.4188 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.1815 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.627 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.616 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 3.493 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 1.2506 times | Fri 30 May 2025 | 26.63 (-2.1%) | 26.76 | 24.11 - 28.90 | 0.3561 times | Wed 30 April 2025 | 27.20 (47.67%) | 18.90 | 18.90 - 31.00 | 0.5947 times | Fri 28 March 2025 | 18.42 (-4.95%) | 20.00 | 17.76 - 24.54 | 0.4325 times | Fri 28 February 2025 | 19.38 (-33.01%) | 28.10 | 19.00 - 30.49 | 0.2037 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.58 |
| 35 day DMA | 26.07 |
| 50 day DMA | 26.95 |
| 100 day DMA | 28.83 |
| 150 day DMA | 28.16 |
| 200 day DMA | 26.97 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.94 | 24.11 |
| 12 day EMA | 24.28 | 24.35 | 24.48 |
| 20 day EMA | 24.82 | 24.92 | 25.06 |
| 35 day EMA | 25.84 | 25.95 | 26.09 |
| 50 day EMA | 27.02 | 27.15 | 27.29 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.14 | 24.19 |
| 12 day SMA | 24.13 | 24.22 | 24.34 |
| 20 day SMA | 24.58 | 24.77 | 24.98 |
| 35 day SMA | 26.07 | 26.21 | 26.38 |
| 50 day SMA | 26.95 | 27.09 | 27.25 |
| 100 day SMA | 28.83 | 28.88 | 28.92 |
| 150 day SMA | 28.16 | 28.18 | 28.19 |
| 200 day SMA | 26.97 | 26.98 | 26.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.