Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 28.5 and 29.87
| Daily Target 1 | 27.42 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.793333333333 |
| Daily Target 4 | 29.58 |
| Daily Target 5 | 30.16 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.99 (2.62%) | 28.25 | 28.01 - 29.38 | 0.4969 times | Mon 26 October 2026 | 28.25 (0.78%) | 27.10 | 27.10 - 28.41 | 0.5466 times | Fri 23 October 2026 | 28.03 (2.08%) | 27.46 | 26.76 - 28.40 | 1.2324 times | Thu 22 October 2026 | 27.46 (-5.21%) | 28.15 | 27.10 - 28.96 | 1.1673 times | Wed 21 October 2026 | 28.97 (-5.91%) | 29.65 | 28.82 - 31.80 | 2.0188 times | Mon 19 October 2026 | 30.79 (-1.91%) | 31.40 | 29.64 - 32.30 | 0.7941 times | Fri 16 October 2026 | 31.39 (1.68%) | 29.32 | 29.32 - 31.73 | 1.6733 times | Thu 15 October 2026 | 30.87 (-0.03%) | 31.35 | 30.21 - 31.89 | 0.7404 times | Wed 14 October 2026 | 30.88 (1.25%) | 30.80 | 30.05 - 31.75 | 0.5123 times | Tue 13 October 2026 | 30.50 (1.13%) | 30.50 | 30.35 - 30.82 | 0.8178 times | Mon 12 October 2026 | 30.16 (-9.18%) | 30.65 | 30.15 - 32.43 | 3.4783 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 28.05 and 30.33
| Weekly Target 1 | 26.21 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 28.49 |
| Weekly Target 4 | 29.88 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.99 (3.42%) | 27.10 | 27.10 - 29.38 | 0.0895 times | Fri 23 October 2026 | 28.03 (-10.7%) | 31.40 | 26.76 - 32.30 | 0.4472 times | Fri 16 October 2026 | 31.39 (-5.48%) | 30.65 | 29.32 - 32.43 | 0.6197 times | Tue 06 October 2026 | 33.21 (-1.31%) | 34.90 | 33.10 - 34.90 | 0.2462 times | Thu 01 October 2026 | 33.65 (-6.53%) | 34.61 | 33.01 - 36.55 | 0.6 times | Fri 25 September 2026 | 36.00 (0.98%) | 35.29 | 33.55 - 37.02 | 1.1421 times | Fri 18 September 2026 | 35.65 (-3.52%) | 36.98 | 34.00 - 37.22 | 0.7752 times | Fri 11 September 2026 | 36.95 (-1.83%) | 37.10 | 36.80 - 41.75 | 1.7872 times | Fri 04 September 2026 | 37.64 (-5.33%) | 39.25 | 34.60 - 45.00 | 3.3315 times | Fri 28 August 2026 | 39.76 (4.6%) | 36.11 | 36.11 - 41.20 | 0.9614 times | Fri 21 August 2026 | 38.01 (-3.97%) | 38.79 | 37.10 - 39.37 | 1.2433 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 23.76 and 31.99
| Monthly Target 1 | 22.02 |
| Monthly Target 2 | 25.5 |
| Monthly Target 3 | 30.246666666667 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 28.99 (-15.55%) | 34.99 | 26.76 - 34.99 | 0.0658 times | Tue 29 September 2026 | 34.33 (-10.2%) | 37.47 | 33.55 - 45.00 | 0.2686 times | Mon 31 August 2026 | 38.23 (8.76%) | 35.20 | 33.26 - 47.47 | 0.651 times | Fri 31 July 2026 | 35.15 (-1.01%) | 35.60 | 33.50 - 40.95 | 0.657 times | Tue 30 June 2026 | 35.51 (-2.58%) | 33.35 | 33.35 - 45.57 | 0.4717 times | Fri 29 May 2026 | 36.45 (-1.8%) | 37.87 | 31.71 - 39.00 | 0.3209 times | Thu 30 April 2026 | 37.12 (70.59%) | 21.06 | 21.06 - 40.63 | 0.5352 times | Mon 30 March 2026 | 21.76 (-22.53%) | 27.28 | 21.76 - 29.00 | 0.3249 times | Fri 27 February 2026 | 28.09 (-34.95%) | 41.03 | 27.24 - 41.03 | 0.9384 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.7666 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0441 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 29.96 |
| 20 day DMA | 31.91 |
| 35 day DMA | 34.24 |
| 50 day DMA | 35.76 |
| 100 day DMA | 36.3 |
| 150 day DMA | 34.34 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.82 | 28.74 | 28.98 |
| 12 day EMA | 30.07 | 30.27 | 30.64 |
| 20 day EMA | 31.44 | 31.7 | 32.06 |
| 35 day EMA | 33.32 | 33.58 | 33.89 |
| 50 day EMA | 35.12 | 35.37 | 35.66 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 28.7 | 29.33 |
| 12 day SMA | 29.96 | 30.34 | 30.79 |
| 20 day SMA | 31.91 | 32.24 | 32.61 |
| 35 day SMA | 34.24 | 34.54 | 34.85 |
| 50 day SMA | 35.76 | 35.99 | 36.2 |
| 100 day SMA | 36.3 | 36.36 | 36.43 |
| 150 day SMA | 34.34 | 34.33 | 34.33 |
| 200 day SMA | 34.93 | 34.91 | 34.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.