Login or Join
HomepageMnkalcoltd 539045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mnkalcoltd 539045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mnkalcoltd
Strong Daily Stock price targets for Mnkalcoltd 539045 are 31.23 and 32.24
| Daily Target 1 | 31.06 |
| Daily Target 2 | 31.39 |
| Daily Target 3 | 32.066666666667 |
| Daily Target 4 | 32.4 |
| Daily Target 5 | 33.08 |
Daily price and volume Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.73 (-4.97%) | 32.74 | 31.73 - 32.74 | 0.394 times | Wed 11 February 2026 | 33.39 (5%) | 33.39 | 32.12 - 33.39 | 4.3941 times | Tue 10 February 2026 | 31.80 (4.99%) | 30.21 | 29.40 - 31.80 | 0.3331 times | Mon 09 February 2026 | 30.29 (-4.99%) | 31.06 | 30.29 - 31.79 | 0.9924 times | Fri 06 February 2026 | 31.88 (-4.67%) | 31.77 | 31.77 - 32.60 | 0.825 times | Thu 05 February 2026 | 33.44 (-4.97%) | 34.43 | 33.44 - 36.92 | 1.8946 times | Wed 04 February 2026 | 35.19 (-4.99%) | 35.19 | 35.19 - 35.19 | 0.1252 times | Tue 03 February 2026 | 37.04 (-4.98%) | 38.10 | 37.04 - 39.60 | 0.3111 times | Mon 02 February 2026 | 38.98 (-5%) | 38.98 | 38.98 - 40.15 | 0.6599 times | Sun 01 February 2026 | 41.03 (-4.98%) | 41.03 | 41.03 - 41.03 | 0.0706 times | Fri 30 January 2026 | 43.18 (-4.99%) | 43.18 | 43.18 - 43.18 | 0.0929 times |
Weekly price and charts Mnkalcoltd
Strong weekly Stock price targets for Mnkalcoltd 539045 are 30.57 and 34.56
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 31.506666666667 |
| Weekly Target 4 | 33.61 |
| Weekly Target 5 | 35.5 |
Weekly price and volumes for Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.73 (-0.47%) | 31.06 | 29.40 - 33.39 | 0.6437 times | Fri 06 February 2026 | 31.88 (-26.17%) | 41.03 | 31.77 - 41.03 | 0.4092 times | Fri 30 January 2026 | 43.18 (-18.51%) | 50.35 | 43.18 - 50.35 | 0.2721 times | Fri 23 January 2026 | 52.99 (-10.37%) | 61.83 | 52.99 - 68.28 | 1.0543 times | Fri 16 January 2026 | 59.12 (53.88%) | 39.84 | 34.24 - 59.51 | 5.2029 times | Fri 09 January 2026 | 38.42 (29.89%) | 32.70 | 30.86 - 40.26 | 2.3346 times | Fri 02 January 2026 | 29.58 (16.14%) | 25.80 | 25.80 - 30.13 | 0.061 times | Fri 26 December 2025 | 25.47 (6.61%) | 23.79 | 23.30 - 25.80 | 0.0048 times | Fri 19 December 2025 | 23.89 (-3.86%) | 24.85 | 22.52 - 25.39 | 0.0081 times | Fri 12 December 2025 | 24.85 (0.98%) | 23.85 | 23.00 - 24.85 | 0.0095 times | Fri 05 December 2025 | 24.61 (-1.6%) | 25.64 | 23.57 - 25.64 | 0.0052 times |
Monthly price and charts Mnkalcoltd
Strong monthly Stock price targets for Mnkalcoltd 539045 are 24.75 and 36.38
| Monthly Target 1 | 22.42 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 34.053333333333 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 45.68 |
Monthly price and volumes Mnkalcoltd
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 31.73 (-26.52%) | 41.03 | 29.40 - 41.03 | 0.6253 times | Fri 30 January 2026 | 43.18 (49.46%) | 28.89 | 28.16 - 68.28 | 5.277 times | Wed 31 December 2025 | 28.89 (15.51%) | 25.64 | 22.52 - 28.89 | 0.0404 times | Fri 28 November 2025 | 25.01 (-12.95%) | 28.02 | 24.00 - 29.00 | 1.0976 times | Fri 31 October 2025 | 28.73 (-10.75%) | 32.20 | 27.62 - 32.20 | 0.0823 times | Tue 30 September 2025 | 32.19 (9.08%) | 29.65 | 28.70 - 33.54 | 0.2845 times | Fri 29 August 2025 | 29.51 (-2.35%) | 30.69 | 28.73 - 34.80 | 0.2795 times | Thu 31 July 2025 | 30.22 (15.48%) | 26.12 | 24.20 - 34.44 | 1.5846 times | Mon 30 June 2025 | 26.17 (-1.73%) | 26.10 | 24.11 - 29.85 | 0.5673 times | Fri 30 May 2025 | 26.63 (-2.1%) | 26.76 | 24.11 - 28.90 | 0.1616 times | Wed 30 April 2025 | 27.20 (47.67%) | 18.90 | 18.90 - 31.00 | 0.2698 times |
Indicator Analysis of Mnkalcoltd
Please login to view indicator analysis. or View indicator analysis of Mnkalcoltd 539045 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mnkalcoltd 539045
DMA (daily moving average) of Mnkalcoltd 539045
| DMA period | DMA value |
| 5 day DMA | 31.82 |
| 12 day DMA | 36.12 |
| 20 day DMA | 44.25 |
| 35 day DMA | 39.91 |
| 50 day DMA | 35.22 |
| 100 day DMA | 31.9 |
| 150 day DMA | 31.23 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Mnkalcoltd 539045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.7 | 33.19 | 33.09 |
| 12 day EMA | 36.16 | 36.97 | 37.62 |
| 20 day EMA | 38.09 | 38.76 | 39.33 |
| 35 day EMA | 36.94 | 37.25 | 37.48 |
| 50 day EMA | 34.06 | 34.16 | 34.19 |
SMA (simple moving average) of Mnkalcoltd 539045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.82 | 32.16 | 32.52 |
| 12 day SMA | 36.12 | 37.46 | 38.87 |
| 20 day SMA | 44.25 | 45.37 | 45.96 |
| 35 day SMA | 39.91 | 39.72 | 39.46 |
| 50 day SMA | 35.22 | 35.08 | 34.91 |
| 100 day SMA | 31.9 | 31.89 | 31.86 |
| 150 day SMA | 31.23 | 31.2 | 31.15 |
| 200 day SMA | 30.09 | 30.06 | 30.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.