Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 106.81 and 114.24
| Daily Target 1 | 101.66 |
| Daily Target 2 | 104.53 |
| Daily Target 3 | 109.09 |
| Daily Target 4 | 111.96 |
| Daily Target 5 | 116.52 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.40 (-3.94%) | 106.51 | 106.22 - 113.65 | 0.9516 times | Thu 03 September 2026 | 111.80 (2.64%) | 113.40 | 106.40 - 114.36 | 3.1167 times | Wed 02 September 2026 | 108.92 (4.99%) | 104.00 | 101.90 - 108.92 | 0.8647 times | Tue 01 September 2026 | 103.74 (5%) | 103.74 | 98.00 - 103.74 | 3.5271 times | Mon 31 August 2026 | 98.80 (4.99%) | 98.80 | 98.80 - 98.80 | 0.0129 times | Fri 28 August 2026 | 94.10 (5%) | 90.66 | 90.66 - 94.10 | 0.4367 times | Thu 27 August 2026 | 89.62 (3.01%) | 87.43 | 87.00 - 91.35 | 0.6226 times | Wed 26 August 2026 | 87.00 (0.29%) | 87.20 | 86.47 - 87.20 | 0.0646 times | Tue 25 August 2026 | 86.75 (0.22%) | 87.99 | 86.22 - 87.99 | 0.2042 times | Mon 24 August 2026 | 86.56 (0.66%) | 81.82 | 81.82 - 88.26 | 0.1988 times | Fri 21 August 2026 | 85.99 (0.87%) | 84.01 | 84.01 - 86.30 | 0.1504 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 102.7 and 119.06
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 98.81 |
| Weekly Target 3 | 106.58666666667 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 122.95 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 3.1855 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.5741 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.4637 times | Fri 14 August 2026 | 85.88 (2.43%) | 85.52 | 80.00 - 88.62 | 2.625 times | Fri 07 August 2026 | 83.84 (21.56%) | 65.05 | 65.05 - 89.96 | 1.9922 times | Fri 31 July 2026 | 68.97 (-5%) | 72.73 | 65.73 - 73.85 | 0.3827 times | Fri 24 July 2026 | 72.60 (-4.75%) | 79.68 | 69.00 - 79.68 | 0.1403 times | Fri 17 July 2026 | 76.22 (-0.5%) | 76.01 | 75.00 - 78.30 | 0.1593 times | Fri 10 July 2026 | 76.60 (3.22%) | 81.50 | 76.60 - 82.00 | 0.2143 times | Fri 03 July 2026 | 74.21 (1.57%) | 74.99 | 70.71 - 76.50 | 0.2628 times | Thu 25 June 2026 | 73.06 (3.09%) | 74.00 | 70.28 - 76.33 | 0.5112 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 102.7 and 119.06
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 98.81 |
| Monthly Target 3 | 106.58666666667 |
| Monthly Target 4 | 115.17 |
| Monthly Target 5 | 122.95 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 107.40 (8.7%) | 103.74 | 98.00 - 114.36 | 1.2585 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.2395 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.3715 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.4993 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1771 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.894 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3892 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4815 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.5011 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.1882 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.5487 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 106.13 |
| 12 day DMA | 95.49 |
| 20 day DMA | 91.13 |
| 35 day DMA | 84.01 |
| 50 day DMA | 81.68 |
| 100 day DMA | 74.84 |
| 150 day DMA | 68.96 |
| 200 day DMA | 67.6 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 104.32 | 100.58 |
| 12 day EMA | 98.27 | 96.61 | 93.85 |
| 20 day EMA | 93.31 | 91.83 | 89.73 |
| 35 day EMA | 87.84 | 86.69 | 85.21 |
| 50 day EMA | 83.31 | 82.33 | 81.13 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.13 | 103.47 | 99.04 |
| 12 day SMA | 95.49 | 93.63 | 91.6 |
| 20 day SMA | 91.13 | 89.95 | 88.77 |
| 35 day SMA | 84.01 | 83.12 | 82.16 |
| 50 day SMA | 81.68 | 80.99 | 80.23 |
| 100 day SMA | 74.84 | 74.35 | 73.8 |
| 150 day SMA | 68.96 | 68.65 | 68.3 |
| 200 day SMA | 67.6 | 67.36 | 67.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.