Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 66.37 and 66.38
| Daily Target 1 | 66.36 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 66.373333333333 |
| Daily Target 4 | 66.38 |
| Daily Target 5 | 66.38 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.37 (-0.03%) | 66.38 | 66.37 - 66.38 | 0.0662 times | Thu 21 May 2026 | 66.39 (2.93%) | 63.00 | 63.00 - 66.47 | 0.7632 times | Wed 20 May 2026 | 64.50 (2.38%) | 63.00 | 62.00 - 65.00 | 2.3972 times | Tue 19 May 2026 | 63.00 (1.45%) | 60.86 | 60.86 - 64.74 | 0.2461 times | Mon 18 May 2026 | 62.10 (-0.56%) | 61.99 | 60.10 - 62.10 | 1.1993 times | Fri 15 May 2026 | 62.45 (-3.22%) | 64.50 | 62.21 - 65.89 | 1.2509 times | Thu 14 May 2026 | 64.53 (0.14%) | 66.00 | 64.44 - 66.89 | 0.3073 times | Wed 13 May 2026 | 64.44 (2.29%) | 61.74 | 61.05 - 64.45 | 2.8353 times | Tue 12 May 2026 | 63.00 (-3.82%) | 64.50 | 62.95 - 65.40 | 0.5113 times | Mon 11 May 2026 | 65.50 (-1.65%) | 63.55 | 63.55 - 65.50 | 0.4233 times | Fri 08 May 2026 | 66.60 (0.91%) | 66.00 | 65.10 - 67.00 | 0.1511 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 63.24 and 69.61
| Weekly Target 1 | 57.94 |
| Weekly Target 2 | 62.16 |
| Weekly Target 3 | 64.313333333333 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 70.68 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.37 (6.28%) | 61.99 | 60.10 - 66.47 | 0.5134 times | Fri 15 May 2026 | 62.45 (-6.23%) | 63.55 | 61.05 - 66.89 | 0.5855 times | Fri 08 May 2026 | 66.60 (-5.05%) | 70.00 | 63.05 - 72.00 | 0.5092 times | Thu 30 April 2026 | 70.14 (-7.71%) | 76.00 | 66.15 - 76.00 | 0.5425 times | Fri 24 April 2026 | 76.00 (7.18%) | 66.00 | 62.00 - 86.84 | 4.4337 times | Fri 17 April 2026 | 70.91 (22.64%) | 56.66 | 54.05 - 73.90 | 1.6972 times | Fri 10 April 2026 | 57.82 (15.04%) | 50.26 | 49.12 - 60.43 | 0.1457 times | Thu 02 April 2026 | 50.26 (2.74%) | 44.21 | 44.21 - 50.30 | 0.6418 times | Fri 27 March 2026 | 48.92 (-5.38%) | 51.60 | 46.00 - 52.95 | 0.7042 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.2267 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.1202 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 57.29 and 69.19
| Monthly Target 1 | 54.26 |
| Monthly Target 2 | 60.31 |
| Monthly Target 3 | 66.156666666667 |
| Monthly Target 4 | 72.21 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 66.37 (-5.37%) | 70.00 | 60.10 - 72.00 | 0.6508 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 2.9943 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.6152 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.7612 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.7923 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.8785 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.8675 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2583 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.6604 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.5215 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 1.7543 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 64.47 |
| 12 day DMA | 64.57 |
| 20 day DMA | 66.47 |
| 35 day DMA | 64.86 |
| 50 day DMA | 61.13 |
| 100 day DMA | 61.91 |
| 150 day DMA | 61.48 |
| 200 day DMA | 61.37 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.58 | 63.67 |
| 12 day EMA | 65.13 | 64.91 | 64.64 |
| 20 day EMA | 65.18 | 65.05 | 64.91 |
| 35 day EMA | 63.09 | 62.9 | 62.69 |
| 50 day EMA | 61.1 | 60.88 | 60.66 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.47 | 63.69 | 63.32 |
| 12 day SMA | 64.57 | 64.53 | 64.36 |
| 20 day SMA | 66.47 | 67.16 | 68.01 |
| 35 day SMA | 64.86 | 64.3 | 63.8 |
| 50 day SMA | 61.13 | 60.94 | 60.74 |
| 100 day SMA | 61.91 | 61.99 | 62.03 |
| 150 day SMA | 61.48 | 61.43 | 61.39 |
| 200 day SMA | 61.37 | 61.35 | 61.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.