Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 56.56 and 59.04
| Daily Target 1 | 55.89 |
| Daily Target 2 | 57.22 |
| Daily Target 3 | 58.373333333333 |
| Daily Target 4 | 59.7 |
| Daily Target 5 | 60.85 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.54 (-0.88%) | 59.53 | 57.05 - 59.53 | 0.3284 times | Thu 29 January 2026 | 59.06 (-3.43%) | 60.00 | 58.96 - 60.07 | 0.3884 times | Wed 28 January 2026 | 61.16 (1.38%) | 61.90 | 61.01 - 61.90 | 0.1158 times | Tue 27 January 2026 | 60.33 (2.83%) | 58.08 | 58.08 - 60.33 | 0.2284 times | Fri 23 January 2026 | 58.67 (-2.3%) | 60.49 | 58.67 - 60.49 | 0.4085 times | Thu 22 January 2026 | 60.05 (2.86%) | 58.77 | 58.44 - 60.86 | 0.4372 times | Wed 21 January 2026 | 58.38 (0.4%) | 58.00 | 58.00 - 59.29 | 1.0362 times | Tue 20 January 2026 | 58.15 (-4.2%) | 60.70 | 58.15 - 60.70 | 0.3251 times | Mon 19 January 2026 | 60.70 (-3.54%) | 61.45 | 60.70 - 62.21 | 5.6909 times | Fri 16 January 2026 | 62.93 (0.02%) | 64.49 | 62.01 - 64.49 | 1.0411 times | Wed 14 January 2026 | 62.92 (2.14%) | 62.15 | 62.13 - 63.45 | 0.3892 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 57.8 and 62.65
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 59.163333333333 |
| Weekly Target 4 | 61.28 |
| Weekly Target 5 | 64.01 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.1696 times | Fri 23 January 2026 | 58.67 (-6.77%) | 61.45 | 58.00 - 62.21 | 1.2627 times | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.4029 times | Fri 09 January 2026 | 62.38 (-8.63%) | 68.90 | 62.27 - 71.70 | 0.6849 times | Fri 02 January 2026 | 68.27 (-8.05%) | 73.00 | 67.21 - 76.80 | 0.7264 times | Fri 26 December 2025 | 74.25 (12.5%) | 71.80 | 64.71 - 77.52 | 4.1473 times | Fri 19 December 2025 | 66.00 (14.68%) | 57.00 | 57.00 - 66.00 | 0.4903 times | Fri 12 December 2025 | 57.55 (-3.1%) | 60.42 | 56.85 - 61.39 | 0.9471 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 1.0056 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.1632 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 1.2938 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 49.03 and 66.57
| Monthly Target 1 | 45.85 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 63.393333333333 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4295 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.0184 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4703 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.14 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.358 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2827 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.9511 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.4118 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.349 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.5892 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.2053 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 59.55 |
| 12 day DMA | 60.21 |
| 20 day DMA | 63.02 |
| 35 day DMA | 63.96 |
| 50 day DMA | 63.21 |
| 100 day DMA | 61.62 |
| 150 day DMA | 61.83 |
| 200 day DMA | 61.27 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.43 | 59.88 | 60.29 |
| 12 day EMA | 60.66 | 61.05 | 61.41 |
| 20 day EMA | 61.85 | 62.2 | 62.53 |
| 35 day EMA | 62.31 | 62.53 | 62.73 |
| 50 day EMA | 62.8 | 62.97 | 63.13 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.55 | 59.85 | 59.72 |
| 12 day SMA | 60.21 | 60.5 | 60.78 |
| 20 day SMA | 63.02 | 63.59 | 64.04 |
| 35 day SMA | 63.96 | 63.95 | 63.91 |
| 50 day SMA | 63.21 | 63.32 | 63.46 |
| 100 day SMA | 61.62 | 61.62 | 61.62 |
| 150 day SMA | 61.83 | 61.85 | 61.86 |
| 200 day SMA | 61.27 | 61.22 | 61.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.