Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 101.75 and 107.6
| Daily Target 1 | 96.93 |
| Daily Target 2 | 100.72 |
| Daily Target 3 | 102.78333333333 |
| Daily Target 4 | 106.57 |
| Daily Target 5 | 108.63 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.50 (0.48%) | 100.00 | 99.00 - 104.85 | 0.536 times | Fri 23 October 2026 | 104.00 (-3.7%) | 104.00 | 102.60 - 106.00 | 0.7623 times | Thu 22 October 2026 | 108.00 (-3.36%) | 110.00 | 106.20 - 110.50 | 0.9581 times | Wed 21 October 2026 | 111.75 (-2.4%) | 115.00 | 108.90 - 118.00 | 2.1578 times | Mon 19 October 2026 | 114.50 (1.64%) | 113.00 | 110.05 - 115.00 | 1.5773 times | Fri 16 October 2026 | 112.65 (0.9%) | 111.60 | 111.60 - 114.20 | 0.6548 times | Thu 15 October 2026 | 111.65 (0.77%) | 113.05 | 108.45 - 113.05 | 0.2613 times | Wed 14 October 2026 | 110.80 (-0.09%) | 110.90 | 110.25 - 110.95 | 0.733 times | Tue 13 October 2026 | 110.90 (1.51%) | 112.40 | 106.30 - 112.40 | 1.7649 times | Mon 12 October 2026 | 109.25 (1.58%) | 113.35 | 107.15 - 113.35 | 0.5944 times | Tue 06 October 2026 | 107.55 (4.98%) | 103.00 | 101.05 - 107.55 | 1.4534 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 101.75 and 107.6
| Weekly Target 1 | 96.93 |
| Weekly Target 2 | 100.72 |
| Weekly Target 3 | 102.78333333333 |
| Weekly Target 4 | 106.57 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.50 (0.48%) | 100.00 | 99.00 - 104.85 | 0.0215 times | Fri 23 October 2026 | 104.00 (-7.68%) | 113.00 | 102.60 - 118.00 | 0.2186 times | Fri 16 October 2026 | 112.65 (4.74%) | 113.35 | 106.30 - 114.20 | 0.1606 times | Tue 06 October 2026 | 107.55 (1.18%) | 106.40 | 101.05 - 108.60 | 0.0782 times | Thu 01 October 2026 | 106.30 (0.29%) | 102.50 | 102.50 - 116.42 | 0.643 times | Fri 25 September 2026 | 105.99 (0.36%) | 110.56 | 99.00 - 110.56 | 0.3815 times | Fri 18 September 2026 | 105.61 (-9.79%) | 120.25 | 102.15 - 120.25 | 0.5316 times | Fri 11 September 2026 | 117.07 (9%) | 107.40 | 102.20 - 122.00 | 2.9 times | Fri 04 September 2026 | 107.40 (14.13%) | 98.80 | 98.00 - 114.36 | 4.2916 times | Fri 28 August 2026 | 94.10 (9.43%) | 81.82 | 81.82 - 94.10 | 0.7734 times | Fri 21 August 2026 | 85.99 (0.13%) | 85.06 | 84.01 - 88.05 | 0.6247 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 92.25 and 111.25
| Monthly Target 1 | 88.17 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 107.16666666667 |
| Monthly Target 4 | 115.33 |
| Monthly Target 5 | 126.17 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 104.50 (-8.92%) | 112.00 | 99.00 - 118.00 | 0.1541 times | Tue 29 September 2026 | 114.73 (16.12%) | 103.74 | 98.00 - 122.00 | 2.4849 times | Mon 31 August 2026 | 98.80 (43.25%) | 65.05 | 65.05 - 98.80 | 2.1825 times | Fri 31 July 2026 | 68.97 (-6.27%) | 73.58 | 65.73 - 82.00 | 0.362 times | Tue 30 June 2026 | 73.58 (7.87%) | 67.66 | 64.36 - 76.50 | 0.4866 times | Fri 29 May 2026 | 68.21 (-2.75%) | 70.00 | 60.10 - 73.16 | 1.1472 times | Thu 30 April 2026 | 70.14 (50.68%) | 46.55 | 46.55 - 86.84 | 1.8458 times | Mon 30 March 2026 | 46.55 (-19.3%) | 56.05 | 44.21 - 57.87 | 0.3792 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.4693 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.4884 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 1.158 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 108.55 |
| 12 day DMA | 109 |
| 20 day DMA | 108.48 |
| 35 day DMA | 107.99 |
| 50 day DMA | 101.23 |
| 100 day DMA | 86.81 |
| 150 day DMA | 78.34 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.14 | 108.46 | 110.69 |
| 12 day EMA | 108.43 | 109.15 | 110.09 |
| 20 day EMA | 107.87 | 108.23 | 108.68 |
| 35 day EMA | 103.95 | 103.92 | 103.91 |
| 50 day EMA | 100.07 | 99.89 | 99.72 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.55 | 110.18 | 111.71 |
| 12 day SMA | 109 | 109.15 | 110.04 |
| 20 day SMA | 108.48 | 108.53 | 108.65 |
| 35 day SMA | 107.99 | 107.57 | 107.08 |
| 50 day SMA | 101.23 | 100.9 | 100.45 |
| 100 day SMA | 86.81 | 86.46 | 86.08 |
| 150 day SMA | 78.34 | 78.01 | 77.7 |
| 200 day SMA | 74.32 | 74.18 | 74.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.