Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 47.13 and 54.08
| Daily Target 1 | 42.12 |
| Daily Target 2 | 45.18 |
| Daily Target 3 | 49.066666666667 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 56.02 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.25 (0.12%) | 46.00 | 46.00 - 52.95 | 3.8851 times | Mon 23 March 2026 | 48.19 (-6.79%) | 51.60 | 48.16 - 51.60 | 1.0887 times | Fri 20 March 2026 | 51.70 (0.66%) | 53.67 | 51.60 - 53.94 | 1.136 times | Thu 19 March 2026 | 51.36 (-5.01%) | 54.10 | 51.00 - 54.71 | 1.265 times | Wed 18 March 2026 | 54.07 (0.33%) | 53.89 | 52.50 - 54.88 | 0.2077 times | Tue 17 March 2026 | 53.89 (1.72%) | 52.98 | 52.55 - 53.98 | 0.3506 times | Mon 16 March 2026 | 52.98 (-1.83%) | 53.97 | 52.50 - 54.70 | 1.0276 times | Fri 13 March 2026 | 53.97 (-4.22%) | 55.00 | 53.97 - 55.50 | 0.0699 times | Thu 12 March 2026 | 56.35 (-1.71%) | 55.20 | 55.20 - 56.35 | 0.6893 times | Wed 11 March 2026 | 57.33 (2.32%) | 57.80 | 56.23 - 57.87 | 0.2801 times | Tue 10 March 2026 | 56.03 (1.19%) | 53.00 | 53.00 - 56.85 | 0.6071 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 43.65 and 50.6
| Weekly Target 1 | 42.12 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 49.066666666667 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.25 (-6.67%) | 51.60 | 46.00 - 52.95 | 0.7292 times | Fri 20 March 2026 | 51.70 (-4.21%) | 53.97 | 51.00 - 54.88 | 0.5845 times | Fri 13 March 2026 | 53.97 (-5.45%) | 57.00 | 51.60 - 57.87 | 0.3099 times | Fri 06 March 2026 | 57.08 (-1.04%) | 56.05 | 54.01 - 57.74 | 1.0505 times | Fri 27 February 2026 | 57.68 (-4.57%) | 63.39 | 57.65 - 63.39 | 0.7041 times | Fri 20 February 2026 | 60.44 (-0.54%) | 60.07 | 59.60 - 62.14 | 0.3231 times | Fri 13 February 2026 | 60.77 (-1.7%) | 64.04 | 60.69 - 67.45 | 0.8353 times | Fri 06 February 2026 | 61.82 (5.6%) | 61.46 | 60.08 - 65.50 | 2.9864 times | Fri 30 January 2026 | 58.54 (-0.22%) | 58.08 | 57.05 - 61.90 | 0.2934 times | Fri 23 January 2026 | 58.67 (-6.77%) | 61.45 | 58.00 - 62.21 | 2.1838 times | Fri 16 January 2026 | 62.93 (0.88%) | 59.65 | 59.65 - 64.49 | 0.6967 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 41.19 and 53.06
| Monthly Target 1 | 38.84 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 50.706666666667 |
| Monthly Target 4 | 55.41 |
| Monthly Target 5 | 62.58 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 48.25 (-16.35%) | 56.05 | 46.00 - 57.87 | 0.484 times | Fri 27 February 2026 | 57.68 (-1.47%) | 61.46 | 57.65 - 67.45 | 0.8777 times | Fri 30 January 2026 | 58.54 (-16.38%) | 69.25 | 57.05 - 74.59 | 0.9134 times | Wed 31 December 2025 | 70.01 (12.18%) | 64.99 | 56.85 - 77.52 | 2.1658 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 1.0002 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.2978 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.7614 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.6012 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 2.0226 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.8758 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.7422 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 50.71 |
| 12 day DMA | 53.29 |
| 20 day DMA | 55.03 |
| 35 day DMA | 57.94 |
| 50 day DMA | 58.77 |
| 100 day DMA | 60.97 |
| 150 day DMA | 60.61 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.26 | 51.26 | 52.8 |
| 12 day EMA | 52.66 | 53.46 | 54.42 |
| 20 day EMA | 54.45 | 55.1 | 55.83 |
| 35 day EMA | 56.62 | 57.11 | 57.63 |
| 50 day EMA | 58.64 | 59.06 | 59.5 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.71 | 51.84 | 52.8 |
| 12 day SMA | 53.29 | 54.03 | 54.72 |
| 20 day SMA | 55.03 | 55.54 | 56.15 |
| 35 day SMA | 57.94 | 58.4 | 58.78 |
| 50 day SMA | 58.77 | 59.05 | 59.39 |
| 100 day SMA | 60.97 | 61.06 | 61.15 |
| 150 day SMA | 60.61 | 60.69 | 60.8 |
| 200 day SMA | 61.14 | 61.21 | 61.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.