Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 57.9 and 59.48
| Daily Target 1 | 56.75 |
| Daily Target 2 | 57.47 |
| Daily Target 3 | 58.333333333333 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 59.91 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.18 (0.41%) | 57.62 | 57.62 - 59.20 | 3.1997 times | Mon 08 December 2025 | 57.94 (-2.44%) | 60.42 | 57.64 - 61.39 | 1.199 times | Fri 05 December 2025 | 59.39 (-3.87%) | 62.60 | 59.00 - 62.75 | 4.0693 times | Thu 04 December 2025 | 61.78 (-2.11%) | 62.92 | 61.70 - 62.92 | 0.1237 times | Wed 03 December 2025 | 63.11 (-1.54%) | 63.94 | 61.94 - 64.32 | 0.3923 times | Tue 02 December 2025 | 64.10 (1.18%) | 62.83 | 62.12 - 64.10 | 0.3243 times | Mon 01 December 2025 | 63.35 (1.51%) | 64.99 | 61.25 - 65.44 | 0.3689 times | Fri 28 November 2025 | 62.41 (5%) | 61.57 | 61.57 - 62.41 | 0.202 times | Thu 27 November 2025 | 59.44 (-1.98%) | 60.50 | 59.24 - 60.50 | 0.0519 times | Wed 26 November 2025 | 60.64 (-0.07%) | 60.07 | 60.07 - 60.64 | 0.0688 times | Tue 25 November 2025 | 60.68 (-0.49%) | 60.40 | 60.40 - 61.66 | 0.2905 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 56.02 and 59.79
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 59.063333333333 |
| Weekly Target 4 | 60.51 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.18 (-2.04%) | 60.42 | 57.62 - 61.39 | 1.4933 times | Fri 05 December 2025 | 59.39 (-4.84%) | 64.99 | 59.00 - 65.44 | 1.792 times | Fri 28 November 2025 | 62.41 (-0.24%) | 61.82 | 59.24 - 62.41 | 0.2908 times | Fri 21 November 2025 | 62.56 (-1.2%) | 66.48 | 62.01 - 67.48 | 2.1299 times | Fri 14 November 2025 | 63.32 (6.65%) | 58.25 | 58.25 - 63.32 | 2.1823 times | Fri 07 November 2025 | 59.37 (2.36%) | 59.16 | 56.31 - 60.97 | 0.9151 times | Fri 31 October 2025 | 58.00 (-4.67%) | 59.10 | 56.60 - 59.26 | 0.4955 times | Thu 23 October 2025 | 60.84 (4.48%) | 59.29 | 57.00 - 60.89 | 0.3723 times | Fri 17 October 2025 | 58.23 (-2.93%) | 59.99 | 58.01 - 61.48 | 0.1669 times | Fri 10 October 2025 | 59.99 (-0.51%) | 59.11 | 58.20 - 61.00 | 0.162 times | Fri 03 October 2025 | 60.30 (2.01%) | 59.11 | 57.82 - 61.88 | 0.6252 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 53.99 and 61.81
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 55.39 |
| Monthly Target 3 | 60.413333333333 |
| Monthly Target 4 | 63.21 |
| Monthly Target 5 | 68.23 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 58.18 (-6.78%) | 64.99 | 57.62 - 65.44 | 0.271 times | Fri 28 November 2025 | 62.41 (7.6%) | 59.16 | 56.31 - 67.48 | 0.4551 times | Fri 31 October 2025 | 58.00 (-0.85%) | 57.82 | 56.60 - 61.48 | 0.1398 times | Tue 30 September 2025 | 58.50 (-0.26%) | 58.00 | 57.20 - 64.98 | 0.3575 times | Fri 29 August 2025 | 58.65 (-14.14%) | 66.15 | 57.22 - 69.45 | 0.2823 times | Thu 31 July 2025 | 68.31 (7.93%) | 64.33 | 60.00 - 68.31 | 0.9497 times | Mon 30 June 2025 | 63.29 (-1.11%) | 63.99 | 57.17 - 65.83 | 0.4112 times | Fri 30 May 2025 | 64.00 (-5.98%) | 65.01 | 56.50 - 68.00 | 0.3485 times | Wed 30 April 2025 | 68.07 (54.77%) | 45.49 | 44.56 - 75.00 | 5.5812 times | Fri 28 March 2025 | 43.98 (-9.56%) | 49.13 | 43.26 - 56.00 | 1.2035 times | Fri 28 February 2025 | 48.63 (-13.76%) | 55.88 | 47.00 - 62.50 | 0.6507 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 61 |
| 20 day DMA | 61.48 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.14 |
| 100 day DMA | 60.97 |
| 150 day DMA | 61.44 |
| 200 day DMA | 58.98 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.57 | 60.27 | 61.44 |
| 12 day EMA | 60.65 | 61.1 | 61.67 |
| 20 day EMA | 60.78 | 61.05 | 61.38 |
| 35 day EMA | 60.7 | 60.85 | 61.02 |
| 50 day EMA | 60.18 | 60.26 | 60.35 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 61.26 | 62.35 |
| 12 day SMA | 61 | 61.37 | 61.79 |
| 20 day SMA | 61.48 | 61.62 | 61.7 |
| 35 day SMA | 60.21 | 60.29 | 60.34 |
| 50 day SMA | 60.14 | 60.18 | 60.23 |
| 100 day SMA | 60.97 | 61.04 | 61.08 |
| 150 day SMA | 61.44 | 61.54 | 61.58 |
| 200 day SMA | 58.98 | 58.97 | 58.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.