Login or Join
HomepageManaksteltd 539044 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manaksteltd 539044 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manaksteltd
Strong Daily Stock price targets for Manaksteltd 539044 are 57.79 and 58.72
| Daily Target 1 | 57.55 |
| Daily Target 2 | 58.02 |
| Daily Target 3 | 58.476666666667 |
| Daily Target 4 | 58.95 |
| Daily Target 5 | 59.41 |
Daily price and volume Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 58.50 (-0.85%) | 58.93 | 58.00 - 58.93 | 1.11 times | Mon 29 April 2024 | 59.00 (1.65%) | 59.20 | 58.60 - 59.20 | 0.7036 times | Fri 26 April 2024 | 58.04 (1.99%) | 58.04 | 58.04 - 58.04 | 0.394 times | Thu 25 April 2024 | 56.91 (1.99%) | 56.91 | 56.91 - 56.91 | 0.2268 times | Wed 24 April 2024 | 55.80 (-0.82%) | 56.26 | 55.80 - 56.26 | 1.4485 times | Tue 23 April 2024 | 56.26 (-1.99%) | 58.50 | 56.26 - 58.50 | 1.9327 times | Mon 22 April 2024 | 57.40 (-1.98%) | 58.50 | 57.40 - 58.50 | 1.3363 times | Fri 19 April 2024 | 58.56 (-1.99%) | 58.56 | 58.56 - 58.56 | 0.5801 times | Thu 18 April 2024 | 59.75 (-1.98%) | 60.00 | 59.75 - 60.00 | 1.8762 times | Tue 16 April 2024 | 60.96 (-1.99%) | 60.96 | 60.96 - 60.96 | 0.3918 times | Mon 15 April 2024 | 62.20 (-1.99%) | 62.20 | 62.20 - 62.20 | 0.0667 times |
Weekly price and charts Manaksteltd
Strong weekly Stock price targets for Manaksteltd 539044 are 57.65 and 58.85
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 57.93 |
| Weekly Target 3 | 58.566666666667 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 58.50 (0.79%) | 59.20 | 58.00 - 59.20 | 0.1735 times | Fri 26 April 2024 | 58.04 (-0.89%) | 58.50 | 55.80 - 58.50 | 0.5106 times | Fri 19 April 2024 | 58.56 (-7.72%) | 62.20 | 58.56 - 62.20 | 0.2788 times | Fri 12 April 2024 | 63.46 (-7.73%) | 67.41 | 63.46 - 67.41 | 0.0844 times | Fri 05 April 2024 | 68.78 (16.5%) | 59.99 | 57.00 - 70.80 | 1.4481 times | Thu 28 March 2024 | 59.04 (0.7%) | 60.00 | 55.60 - 64.30 | 1.2162 times | Fri 22 March 2024 | 58.63 (5.22%) | 52.94 | 52.05 - 58.63 | 1.6308 times | Fri 15 March 2024 | 55.72 (-19.65%) | 65.89 | 55.72 - 67.00 | 2.607 times | Thu 07 March 2024 | 69.35 (-7.04%) | 77.60 | 63.50 - 77.60 | 1.1158 times | Sat 02 March 2024 | 74.60 (-2.28%) | 75.40 | 71.00 - 80.99 | 0.9348 times | Fri 23 February 2024 | 76.34 (-10.34%) | 86.80 | 75.20 - 88.00 | 0.9087 times |
Monthly price and charts Manaksteltd
Strong monthly Stock price targets for Manaksteltd 539044 are 49.65 and 64.65
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 52.6 |
| Monthly Target 3 | 61.7 |
| Monthly Target 4 | 67.6 |
| Monthly Target 5 | 76.7 |
Monthly price and volumes Manaksteltd
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 58.50 (-0.91%) | 59.99 | 55.80 - 70.80 | 0.1717 times | Thu 28 March 2024 | 59.04 (-19.67%) | 74.97 | 52.05 - 77.60 | 0.4635 times | Thu 29 February 2024 | 73.50 (-23%) | 91.00 | 71.00 - 96.75 | 0.5133 times | Wed 31 January 2024 | 95.46 (100.04%) | 52.00 | 47.85 - 107.10 | 5.7491 times | Fri 29 December 2023 | 47.72 (6.09%) | 47.50 | 43.31 - 50.88 | 0.7399 times | Thu 30 November 2023 | 44.98 (6.39%) | 42.60 | 42.55 - 49.99 | 0.3158 times | Tue 31 October 2023 | 42.28 (-9.19%) | 46.00 | 39.50 - 48.29 | 0.2945 times | Fri 29 September 2023 | 46.56 (-2.1%) | 48.25 | 45.55 - 54.30 | 0.7274 times | Thu 31 August 2023 | 47.56 (11.36%) | 43.75 | 42.00 - 51.80 | 0.653 times | Mon 31 July 2023 | 42.71 (-3.33%) | 45.50 | 42.70 - 50.89 | 0.3719 times | Fri 30 June 2023 | 44.18 (21.04%) | 36.10 | 36.10 - 46.45 | 0.5402 times |
Indicator Analysis of Manaksteltd
Please login to view indicator analysis. or View indicator analysis of Manaksteltd 539044 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manaksteltd 539044
DMA (daily moving average) of Manaksteltd 539044
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 58.9 |
| 20 day DMA | 61.55 |
| 35 day DMA | 60.68 |
| 50 day DMA | 65.66 |
| 100 day DMA | 64.23 |
| 150 day DMA | 57.92 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Manaksteltd 539044
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.07 | 57.6 |
| 12 day EMA | 59.08 | 59.19 | 59.22 |
| 20 day EMA | 60.3 | 60.49 | 60.65 |
| 35 day EMA | 63.66 | 63.96 | 64.25 |
| 50 day EMA | 66.22 | 66.53 | 66.84 |
SMA (simple moving average) of Manaksteltd 539044
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.2 | 56.88 |
| 12 day SMA | 58.9 | 59.42 | 60.01 |
| 20 day SMA | 61.55 | 61.58 | 61.55 |
| 35 day SMA | 60.68 | 61 | 61.42 |
| 50 day SMA | 65.66 | 66.11 | 66.46 |
| 100 day SMA | 64.23 | 64.09 | 63.96 |
| 150 day SMA | 57.92 | 57.85 | 57.77 |
| 200 day SMA | 55.07 | 55.01 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.