Bkmindst 539043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bkmindst 539043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bkmindst

Strong Daily Stock price targets for Bkmindst 539043 are 2.14 and 2.22

Daily Target 12.07
Daily Target 22.13
Daily Target 32.1533333333333
Daily Target 42.21
Daily Target 52.23

Daily price and volume Bkmindst

Date Closing Open Range Volume
Tue 30 April 2024 2.18 (4.81%) 2.10 2.10 - 2.18 0.7955 times
Mon 29 April 2024 2.08 (4.52%) 1.95 1.95 - 2.08 0.5046 times
Fri 26 April 2024 1.99 (4.74%) 1.95 1.94 - 1.99 0.8356 times
Thu 25 April 2024 1.90 (-3.06%) 2.00 1.87 - 2.00 0.7094 times
Wed 24 April 2024 1.96 (1.03%) 1.90 1.85 - 1.99 1.4488 times
Tue 23 April 2024 1.94 (4.86%) 1.89 1.89 - 1.94 2.2662 times
Mon 22 April 2024 1.85 (1.09%) 1.83 1.74 - 1.90 0.9225 times
Fri 19 April 2024 1.83 (-1.61%) 1.80 1.78 - 1.90 0.4546 times
Thu 18 April 2024 1.86 (1.09%) 1.85 1.75 - 1.93 0.4789 times
Tue 16 April 2024 1.84 (-3.66%) 1.95 1.82 - 1.95 1.5838 times
Mon 15 April 2024 1.91 (2.14%) 1.83 1.80 - 1.96 2.1536 times

Daily chart Bkmindst

Weekly price and charts Bkmindst

Strong weekly Stock price targets for Bkmindst 539043 are 2.07 and 2.3

Weekly Target 11.87
Weekly Target 22.03
Weekly Target 32.1033333333333
Weekly Target 42.26
Weekly Target 52.33

Weekly price and volumes for Bkmindst

Date Closing Open Range Volume
Tue 30 April 2024 2.18 (9.55%) 1.95 1.95 - 2.18 0.3677 times
Fri 26 April 2024 1.99 (8.74%) 1.83 1.74 - 2.00 1.7485 times
Fri 19 April 2024 1.83 (-2.14%) 1.83 1.75 - 1.96 1.321 times
Fri 12 April 2024 1.87 (-1.06%) 1.92 1.86 - 1.95 0.5889 times
Fri 05 April 2024 1.89 (0.53%) 1.91 1.84 - 1.91 0.7153 times
Thu 28 March 2024 1.88 (-4.57%) 1.94 1.88 - 1.94 1.5406 times
Fri 22 March 2024 1.97 (-9.22%) 2.13 1.97 - 2.13 0.0871 times
Fri 15 March 2024 2.17 (-8.44%) 2.33 2.17 - 2.33 0.0426 times
Thu 07 March 2024 2.37 (-0.84%) 2.50 2.37 - 2.50 1.0999 times
Sat 02 March 2024 2.39 (26.46%) 1.93 1.93 - 2.39 2.4884 times
Fri 23 February 2024 1.89 (2.72%) 1.84 1.80 - 1.89 1.4793 times

weekly chart Bkmindst

Monthly price and charts Bkmindst

Strong monthly Stock price targets for Bkmindst 539043 are 1.96 and 2.4

Monthly Target 11.59
Monthly Target 21.89
Monthly Target 32.0333333333333
Monthly Target 42.33
Monthly Target 52.47

Monthly price and volumes Bkmindst

Date Closing Open Range Volume
Tue 30 April 2024 2.18 (15.96%) 1.91 1.74 - 2.18 0.7244 times
Thu 28 March 2024 1.88 (-13.76%) 2.27 1.88 - 2.50 0.4706 times
Thu 29 February 2024 2.18 (-4.39%) 2.25 1.80 - 2.27 0.8338 times
Wed 31 January 2024 2.28 (70.15%) 1.36 1.36 - 2.30 1.9923 times
Fri 29 December 2023 1.34 (-16.25%) 1.57 1.24 - 1.57 0.938 times
Thu 30 November 2023 1.60 (81.82%) 0.90 0.85 - 1.63 1.1762 times
Tue 31 October 2023 0.88 (18.92%) 0.74 0.70 - 0.95 1.0907 times
Fri 29 September 2023 0.74 (2.78%) 0.75 0.70 - 0.80 1.2918 times
Thu 31 August 2023 0.72 (0%) 0.75 0.66 - 0.77 0.8509 times
Mon 31 July 2023 0.72 (-18.18%) 0.85 0.72 - 0.90 0.6314 times
Fri 30 June 2023 0.88 (18.92%) 0.76 0.76 - 0.95 0.4398 times

monthly chart Bkmindst

DMA SMA EMA moving averages of Bkmindst 539043

DMA (daily moving average) of Bkmindst 539043

DMA period DMA value
5 day DMA 2.02
12 day DMA 1.93
20 day DMA 1.91
35 day DMA 2.01
50 day DMA 2.02
100 day DMA 1.87
150 day DMA 1.57
200 day DMA 1.37

EMA (exponential moving average) of Bkmindst 539043

EMA period EMA current EMA prev EMA prev2
5 day EMA2.051.991.94
12 day EMA1.981.941.91
20 day EMA1.961.941.92
35 day EMA1.971.961.95
50 day EMA2.032.022.02

SMA (simple moving average) of Bkmindst 539043

SMA period SMA current SMA prev SMA prev2
5 day SMA2.021.971.93
12 day SMA1.931.911.9
20 day SMA1.911.91.89
35 day SMA2.012.012.03
50 day SMA2.022.022.02
100 day SMA1.871.861.86
150 day SMA1.571.561.55
200 day SMA1.371.361.35
Back to top | Use Dark Theme