Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 900.53 and 928.23
| Daily Target 1 | 891.88 |
| Daily Target 2 | 909.17 |
| Daily Target 3 | 919.58333333333 |
| Daily Target 4 | 936.87 |
| Daily Target 5 | 947.28 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 926.45 (0.56%) | 930.00 | 902.30 - 930.00 | 0.2693 times | Tue 23 April 2024 | 921.25 (0.41%) | 917.00 | 897.00 - 925.00 | 1.1886 times | Mon 22 April 2024 | 917.45 (0.25%) | 922.50 | 890.50 - 924.75 | 0.5425 times | Fri 19 April 2024 | 915.20 (0.93%) | 924.85 | 883.80 - 924.85 | 0.2883 times | Thu 18 April 2024 | 906.80 (0.73%) | 922.75 | 895.50 - 924.85 | 1.4395 times | Tue 16 April 2024 | 900.25 (-0.13%) | 929.00 | 890.00 - 929.00 | 0.2916 times | Mon 15 April 2024 | 901.45 (-3.68%) | 901.00 | 890.00 - 919.90 | 0.8597 times | Fri 12 April 2024 | 935.85 (0.35%) | 932.55 | 897.95 - 949.65 | 3.4517 times | Wed 10 April 2024 | 932.55 (0.28%) | 930.00 | 924.00 - 960.00 | 1.0805 times | Tue 09 April 2024 | 929.95 (-0.26%) | 932.35 | 921.25 - 949.95 | 0.5884 times | Mon 08 April 2024 | 932.35 (-1.33%) | 920.00 | 920.00 - 948.00 | 1.0582 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 908.48 and 947.98
| Weekly Target 1 | 876.15 |
| Weekly Target 2 | 901.3 |
| Weekly Target 3 | 915.65 |
| Weekly Target 4 | 940.8 |
| Weekly Target 5 | 955.15 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 926.45 (1.23%) | 922.50 | 890.50 - 930.00 | 0.4205 times | Fri 19 April 2024 | 915.20 (-2.21%) | 901.00 | 883.80 - 929.00 | 0.6052 times | Fri 12 April 2024 | 935.85 (-0.96%) | 920.00 | 897.95 - 960.00 | 1.2988 times | Fri 05 April 2024 | 944.95 (4.47%) | 920.00 | 909.25 - 960.00 | 1.8613 times | Thu 28 March 2024 | 904.50 (-0.51%) | 909.10 | 890.00 - 920.00 | 0.3187 times | Fri 22 March 2024 | 909.10 (0.99%) | 885.00 | 875.10 - 925.00 | 0.8119 times | Fri 15 March 2024 | 900.15 (-6.32%) | 980.00 | 830.00 - 980.00 | 1.9263 times | Thu 07 March 2024 | 960.90 (-2.5%) | 987.00 | 936.30 - 990.00 | 1.0224 times | Sat 02 March 2024 | 985.50 (0.43%) | 982.00 | 950.00 - 995.00 | 0.8416 times | Fri 23 February 2024 | 981.25 (-1.16%) | 998.00 | 940.00 - 1000.00 | 0.8932 times | Fri 16 February 2024 | 992.80 (0.45%) | 1009.00 | 931.00 - 1009.00 | 1.0932 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 905.13 and 981.33
| Monthly Target 1 | 847.22 |
| Monthly Target 2 | 886.83 |
| Monthly Target 3 | 923.41666666667 |
| Monthly Target 4 | 963.03 |
| Monthly Target 5 | 999.62 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 926.45 (2.43%) | 920.00 | 883.80 - 960.00 | 0.4228 times | Thu 28 March 2024 | 904.50 (-7.94%) | 987.80 | 830.00 - 993.00 | 0.4247 times | Thu 29 February 2024 | 982.50 (-1.96%) | 1000.00 | 931.00 - 1025.00 | 0.476 times | Wed 31 January 2024 | 1002.10 (18.98%) | 842.25 | 799.95 - 1125.00 | 2.6429 times | Fri 29 December 2023 | 842.25 (23.64%) | 685.00 | 680.00 - 945.00 | 1.2384 times | Thu 30 November 2023 | 681.20 (16.26%) | 593.00 | 580.00 - 690.00 | 0.3767 times | Tue 31 October 2023 | 585.95 (-0.26%) | 580.00 | 565.00 - 650.00 | 0.2064 times | Fri 29 September 2023 | 587.45 (-0.89%) | 593.00 | 560.00 - 660.00 | 2.9237 times | Thu 31 August 2023 | 592.75 (3.99%) | 570.00 | 552.15 - 625.00 | 0.7079 times | Mon 31 July 2023 | 570.00 (0.84%) | 578.70 | 525.00 - 595.00 | 0.5806 times | Fri 30 June 2023 | 565.25 (3.54%) | 540.00 | 528.50 - 600.00 | 0.5955 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 917.43 |
| 12 day DMA | 922.04 |
| 20 day DMA | 920.03 |
| 35 day DMA | 927.02 |
| 50 day DMA | 943.42 |
| 100 day DMA | 917.9 |
| 150 day DMA | 812.02 |
| 200 day DMA | 754.4 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.09 | 916.91 | 914.74 |
| 12 day EMA | 919.99 | 918.81 | 918.37 |
| 20 day EMA | 922.63 | 922.23 | 922.33 |
| 35 day EMA | 934.46 | 934.93 | 935.74 |
| 50 day EMA | 945.41 | 946.18 | 947.2 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.43 | 912.19 | 908.23 |
| 12 day SMA | 922.04 | 923.07 | 924.07 |
| 20 day SMA | 920.03 | 919.16 | 918.62 |
| 35 day SMA | 927.02 | 928.62 | 930.18 |
| 50 day SMA | 943.42 | 944.94 | 946.49 |
| 100 day SMA | 917.9 | 915.34 | 912.55 |
| 150 day SMA | 812.02 | 809.95 | 807.71 |
| 200 day SMA | 754.4 | 752.64 | 750.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.