Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 271.3 and 289.35
| Daily Target 1 | 257.82 |
| Daily Target 2 | 266.73 |
| Daily Target 3 | 275.86666666667 |
| Daily Target 4 | 284.78 |
| Daily Target 5 | 293.92 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.65 (3.26%) | 269.95 | 266.95 - 285.00 | 2.0494 times | Thu 04 December 2025 | 266.95 (-1.26%) | 273.95 | 266.60 - 273.95 | 0.6627 times | Wed 03 December 2025 | 270.35 (0.26%) | 273.70 | 266.30 - 273.70 | 0.2505 times | Tue 02 December 2025 | 269.65 (-0.52%) | 273.85 | 269.00 - 273.85 | 0.249 times | Mon 01 December 2025 | 271.05 (-0.17%) | 275.30 | 267.20 - 282.10 | 1.5515 times | Fri 28 November 2025 | 271.50 (-0.86%) | 270.00 | 270.00 - 274.75 | 0.2921 times | Thu 27 November 2025 | 273.85 (-0.58%) | 277.00 | 271.80 - 280.00 | 0.75 times | Wed 26 November 2025 | 275.45 (-2.86%) | 286.55 | 274.45 - 286.55 | 0.8005 times | Tue 25 November 2025 | 283.55 (0.46%) | 281.00 | 279.75 - 288.10 | 1.7427 times | Mon 24 November 2025 | 282.25 (1.16%) | 285.65 | 272.95 - 285.65 | 1.6514 times | Fri 21 November 2025 | 279.00 (-1.57%) | 284.95 | 275.20 - 284.95 | 2.1624 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 270.98 and 289.68
| Weekly Target 1 | 256.95 |
| Weekly Target 2 | 266.3 |
| Weekly Target 3 | 275.65 |
| Weekly Target 4 | 285 |
| Weekly Target 5 | 294.35 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.3397 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.3735 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.0712 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 0.7818 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.5032 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 0.5419 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.3215 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 3.2531 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 2.6506 times | Fri 03 October 2025 | 1388.90 (10.71%) | 1289.90 | 1245.00 - 1399.85 | 0.1637 times | Fri 26 September 2025 | 1254.55 (6.63%) | 1189.95 | 1145.00 - 1275.40 | 0.4244 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 270.98 and 289.68
| Monthly Target 1 | 256.95 |
| Monthly Target 2 | 266.3 |
| Monthly Target 3 | 275.65 |
| Monthly Target 4 | 285 |
| Monthly Target 5 | 294.35 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.2292 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.8414 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.6286 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.459 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3306 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.6933 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.8068 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.4821 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3051 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.224 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.0984 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 270.73 |
| 12 day DMA | 275.23 |
| 20 day DMA | 268.24 |
| 35 day DMA | 266.08 |
| 50 day DMA | 529.94 |
| 100 day DMA | 822.37 |
| 150 day DMA | 845.51 |
| 200 day DMA | 855.03 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.84 | 269.94 | 271.44 |
| 12 day EMA | 273.21 | 272.77 | 273.83 |
| 20 day EMA | 296.42 | 298.61 | 301.94 |
| 35 day EMA | 429.3 | 438.35 | 448.44 |
| 50 day EMA | 556.51 | 567.97 | 580.25 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.73 | 269.9 | 271.28 |
| 12 day SMA | 275.23 | 273.31 | 272.09 |
| 20 day SMA | 268.24 | 267.63 | 267.58 |
| 35 day SMA | 266.08 | 266.04 | 266.65 |
| 50 day SMA | 529.94 | 547.96 | 566.23 |
| 100 day SMA | 822.37 | 829.8 | 836.59 |
| 150 day SMA | 845.51 | 849.34 | 852.75 |
| 200 day SMA | 855.03 | 861.83 | 868.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.