Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 299.1 and 319.6
| Daily Target 1 | 282.55 |
| Daily Target 2 | 295.15 |
| Daily Target 3 | 303.05 |
| Daily Target 4 | 315.65 |
| Daily Target 5 | 323.55 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 307.75 (4.68%) | 295.10 | 290.45 - 310.95 | 1.2366 times | Tue 24 February 2026 | 294.00 (6.52%) | 282.95 | 275.20 - 298.10 | 2.19 times | Mon 23 February 2026 | 276.00 (0.73%) | 280.00 | 270.50 - 290.80 | 0.5878 times | Fri 20 February 2026 | 274.00 (3.83%) | 272.00 | 265.30 - 280.90 | 0.4907 times | Thu 19 February 2026 | 263.90 (0.51%) | 264.40 | 259.65 - 274.70 | 0.4631 times | Wed 18 February 2026 | 262.55 (9.03%) | 245.25 | 245.25 - 277.00 | 2.7115 times | Tue 17 February 2026 | 240.80 (-2.81%) | 250.00 | 236.95 - 257.25 | 0.3963 times | Mon 16 February 2026 | 247.75 (3.9%) | 240.00 | 230.60 - 268.10 | 1.7149 times | Fri 13 February 2026 | 238.45 (-0.77%) | 243.85 | 236.55 - 243.85 | 0.1275 times | Thu 12 February 2026 | 240.30 (-2.59%) | 244.75 | 240.00 - 245.95 | 0.0817 times | Wed 11 February 2026 | 246.70 (1.09%) | 249.85 | 236.25 - 251.35 | 0.3508 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 289.13 and 329.58
| Weekly Target 1 | 255.95 |
| Weekly Target 2 | 281.85 |
| Weekly Target 3 | 296.4 |
| Weekly Target 4 | 322.3 |
| Weekly Target 5 | 336.85 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 307.75 (12.32%) | 280.00 | 270.50 - 310.95 | 1.4954 times | Fri 20 February 2026 | 274.00 (14.91%) | 240.00 | 230.60 - 280.90 | 2.1518 times | Fri 13 February 2026 | 238.45 (-3.87%) | 255.00 | 236.25 - 255.00 | 0.3019 times | Fri 06 February 2026 | 248.05 (-3.52%) | 258.65 | 240.35 - 264.50 | 0.3635 times | Fri 30 January 2026 | 257.10 (2.59%) | 251.65 | 241.80 - 267.40 | 0.5889 times | Fri 23 January 2026 | 250.60 (-11.59%) | 284.65 | 250.00 - 284.65 | 0.2745 times | Fri 16 January 2026 | 283.45 (-1.95%) | 296.00 | 280.00 - 296.85 | 0.4804 times | Fri 09 January 2026 | 289.10 (5.55%) | 272.00 | 256.75 - 308.60 | 3.5338 times | Fri 02 January 2026 | 273.90 (8.6%) | 250.65 | 239.45 - 275.20 | 0.5854 times | Fri 26 December 2025 | 252.20 (-4.65%) | 270.95 | 248.45 - 273.60 | 0.2245 times | Fri 19 December 2025 | 264.50 (0.32%) | 265.00 | 258.35 - 274.40 | 0.1036 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 269.18 and 349.53
| Monthly Target 1 | 202.75 |
| Monthly Target 2 | 255.25 |
| Monthly Target 3 | 283.1 |
| Monthly Target 4 | 335.6 |
| Monthly Target 5 | 363.45 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 307.75 (19.7%) | 258.65 | 230.60 - 310.95 | 1.9409 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 2.309 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.4749 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.0709 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 2.6295 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.2608 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.1878 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.3939 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.4583 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.2739 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.1733 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 283.13 |
| 12 day DMA | 261.35 |
| 20 day DMA | 257.44 |
| 35 day DMA | 265.09 |
| 50 day DMA | 264.03 |
| 100 day DMA | 328.73 |
| 150 day DMA | 599.9 |
| 200 day DMA | 679.55 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.13 | 275.32 | 265.98 |
| 12 day EMA | 270.64 | 263.9 | 258.43 |
| 20 day EMA | 265.51 | 261.07 | 257.6 |
| 35 day EMA | 263.63 | 261.03 | 259.09 |
| 50 day EMA | 266.21 | 264.51 | 263.31 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.13 | 274.09 | 263.45 |
| 12 day SMA | 261.35 | 256.36 | 252.53 |
| 20 day SMA | 257.44 | 255.29 | 253.36 |
| 35 day SMA | 265.09 | 263.77 | 262.77 |
| 50 day SMA | 264.03 | 263.09 | 262.49 |
| 100 day SMA | 328.73 | 338.24 | 347.96 |
| 150 day SMA | 599.9 | 604.97 | 610.12 |
| 200 day SMA | 679.55 | 682.12 | 684.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.