Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 255.13 and 266.03
| Daily Target 1 | 252.82 |
| Daily Target 2 | 257.43 |
| Daily Target 3 | 263.71666666667 |
| Daily Target 4 | 268.33 |
| Daily Target 5 | 274.62 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 262.05 (-1.61%) | 270.00 | 259.10 - 270.00 | 0.6905 times | Wed 17 December 2025 | 266.35 (0.13%) | 271.35 | 264.80 - 274.40 | 0.5677 times | Tue 16 December 2025 | 266.00 (1.86%) | 268.95 | 261.10 - 269.00 | 1.0662 times | Mon 15 December 2025 | 261.15 (-0.95%) | 265.00 | 258.35 - 265.00 | 0.3876 times | Fri 12 December 2025 | 263.65 (-1.05%) | 272.95 | 262.65 - 272.95 | 1.1103 times | Thu 11 December 2025 | 266.45 (0.02%) | 269.95 | 264.45 - 269.95 | 0.4442 times | Wed 10 December 2025 | 266.40 (-1.37%) | 271.15 | 265.15 - 271.20 | 0.8672 times | Tue 09 December 2025 | 270.10 (-0.09%) | 270.30 | 266.00 - 270.50 | 0.2868 times | Mon 08 December 2025 | 270.35 (-1.92%) | 276.95 | 269.00 - 276.95 | 0.632 times | Fri 05 December 2025 | 275.65 (3.26%) | 269.95 | 266.95 - 285.00 | 3.9477 times | Thu 04 December 2025 | 266.95 (-1.26%) | 273.95 | 266.60 - 273.95 | 1.2766 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 252.18 and 268.23
| Weekly Target 1 | 248.88 |
| Weekly Target 2 | 255.47 |
| Weekly Target 3 | 264.93333333333 |
| Weekly Target 4 | 271.52 |
| Weekly Target 5 | 280.98 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 262.05 (-0.61%) | 265.00 | 258.35 - 274.40 | 0.1355 times | Fri 12 December 2025 | 263.65 (-4.35%) | 276.95 | 262.65 - 276.95 | 0.1669 times | Fri 05 December 2025 | 275.65 (1.53%) | 275.30 | 266.30 - 285.00 | 0.4584 times | Fri 28 November 2025 | 271.50 (-2.69%) | 285.65 | 270.00 - 288.10 | 0.504 times | Fri 21 November 2025 | 279.00 (9.11%) | 260.00 | 248.00 - 296.15 | 1.4457 times | Fri 14 November 2025 | 255.70 (-3.87%) | 267.55 | 251.35 - 276.15 | 1.0551 times | Fri 07 November 2025 | 266.00 (2.27%) | 262.80 | 260.00 - 274.00 | 0.679 times | Fri 31 October 2025 | 260.10 (-2.25%) | 269.40 | 259.00 - 269.40 | 0.7313 times | Thu 23 October 2025 | 266.10 (-0.47%) | 269.40 | 264.30 - 274.00 | 0.4338 times | Fri 17 October 2025 | 267.35 (-7.28%) | 289.05 | 225.00 - 289.15 | 4.3902 times | Fri 10 October 2025 | 288.35 (-79.24%) | 1399.40 | 254.60 - 1408.95 | 3.5771 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 246.88 and 273.53
| Monthly Target 1 | 241.82 |
| Monthly Target 2 | 251.93 |
| Monthly Target 3 | 268.46666666667 |
| Monthly Target 4 | 278.58 |
| Monthly Target 5 | 295.12 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 262.05 (-3.48%) | 275.30 | 258.35 - 285.00 | 0.3746 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 1.8139 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 4.5597 times | Tue 30 September 2025 | 1259.10 (11.09%) | 1137.00 | 1137.00 - 1293.55 | 0.4522 times | Fri 29 August 2025 | 1133.45 (4.99%) | 1094.00 | 1050.00 - 1300.00 | 0.3256 times | Thu 31 July 2025 | 1079.55 (10.29%) | 978.80 | 935.00 - 1089.45 | 0.683 times | Mon 30 June 2025 | 978.80 (15%) | 850.00 | 785.10 - 1022.00 | 0.7947 times | Fri 30 May 2025 | 851.10 (-2.28%) | 870.00 | 735.00 - 909.95 | 0.4749 times | Wed 30 April 2025 | 871.00 (1.87%) | 860.00 | 704.65 - 895.60 | 0.3005 times | Fri 28 March 2025 | 855.05 (5.22%) | 815.00 | 800.00 - 971.80 | 0.2207 times | Fri 28 February 2025 | 812.65 (-49.7%) | 1630.00 | 795.00 - 1823.95 | 0.0969 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 263.84 |
| 12 day DMA | 267.12 |
| 20 day DMA | 270.59 |
| 35 day DMA | 266.79 |
| 50 day DMA | 348.92 |
| 100 day DMA | 752.39 |
| 150 day DMA | 811.25 |
| 200 day DMA | 815.38 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.44 | 265.64 | 265.29 |
| 12 day EMA | 266.96 | 267.85 | 268.12 |
| 20 day EMA | 281.21 | 283.23 | 285.01 |
| 35 day EMA | 352.36 | 357.68 | 363.06 |
| 50 day EMA | 419.13 | 425.54 | 432.03 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.84 | 264.72 | 264.73 |
| 12 day SMA | 267.12 | 267.75 | 268.15 |
| 20 day SMA | 270.59 | 271.66 | 270.97 |
| 35 day SMA | 266.79 | 266.84 | 266.76 |
| 50 day SMA | 348.92 | 371.46 | 393.71 |
| 100 day SMA | 752.39 | 760.28 | 767.98 |
| 150 day SMA | 811.25 | 814.96 | 818.16 |
| 200 day SMA | 815.38 | 818.24 | 821.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.