Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 257.05 and 262.2
| Daily Target 1 | 255.65 |
| Daily Target 2 | 258.45 |
| Daily Target 3 | 260.8 |
| Daily Target 4 | 263.6 |
| Daily Target 5 | 265.95 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 261.25 (0.58%) | 262.45 | 258.00 - 263.15 | 0.3261 times | Thu 01 October 2026 | 259.75 (-1.96%) | 263.65 | 257.90 - 264.55 | 0.5223 times | Tue 29 September 2026 | 264.95 (-2.16%) | 273.10 | 263.60 - 279.35 | 0.8042 times | Mon 28 September 2026 | 270.80 (2.27%) | 265.00 | 256.30 - 276.00 | 2.2097 times | Fri 25 September 2026 | 264.80 (-2.56%) | 273.00 | 262.95 - 275.10 | 1.6686 times | Thu 24 September 2026 | 271.75 (1.02%) | 268.40 | 267.25 - 273.35 | 0.9944 times | Wed 23 September 2026 | 269.00 (-0.13%) | 269.35 | 268.30 - 276.00 | 1.1461 times | Tue 22 September 2026 | 269.35 (-0.57%) | 277.45 | 267.35 - 279.00 | 0.4733 times | Mon 21 September 2026 | 270.90 (0.02%) | 270.80 | 267.45 - 276.85 | 1.1412 times | Fri 18 September 2026 | 270.85 (1.94%) | 268.40 | 266.00 - 273.35 | 0.714 times | Thu 17 September 2026 | 265.70 (1.18%) | 262.60 | 262.60 - 275.80 | 0.4319 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 257.05 and 262.2
| Weekly Target 1 | 255.65 |
| Weekly Target 2 | 258.45 |
| Weekly Target 3 | 260.8 |
| Weekly Target 4 | 263.6 |
| Weekly Target 5 | 265.95 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 261.25 (0.58%) | 262.45 | 258.00 - 263.15 | 0.0787 times | Thu 01 October 2026 | 259.75 (-1.91%) | 265.00 | 256.30 - 279.35 | 0.8533 times | Fri 25 September 2026 | 264.80 (-2.23%) | 270.80 | 262.95 - 279.00 | 1.3087 times | Fri 18 September 2026 | 270.85 (-0.62%) | 276.95 | 259.80 - 276.95 | 0.5091 times | Fri 11 September 2026 | 272.55 (-3.74%) | 287.45 | 269.00 - 302.45 | 2.3002 times | Fri 04 September 2026 | 283.15 (-1.92%) | 293.00 | 277.00 - 293.05 | 0.405 times | Fri 28 August 2026 | 288.70 (-0.98%) | 302.95 | 279.95 - 302.95 | 1.1383 times | Fri 21 August 2026 | 291.55 (-3.27%) | 305.40 | 290.00 - 310.40 | 1.5189 times | Fri 14 August 2026 | 301.40 (-0.33%) | 308.80 | 296.20 - 308.80 | 1.0077 times | Fri 07 August 2026 | 302.40 (-2.98%) | 318.05 | 300.75 - 323.70 | 0.8801 times | Fri 31 July 2026 | 311.70 (0%) | 317.15 | 298.60 - 319.80 | 1.8539 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 256.25 and 262.9
| Monthly Target 1 | 254.58 |
| Monthly Target 2 | 257.92 |
| Monthly Target 3 | 261.23333333333 |
| Monthly Target 4 | 264.57 |
| Monthly Target 5 | 267.88 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 261.25 (-1.4%) | 263.65 | 257.90 - 264.55 | 0.019 times | Tue 29 September 2026 | 264.95 (-6.94%) | 288.15 | 256.30 - 302.45 | 0.4806 times | Mon 31 August 2026 | 284.70 (-8.66%) | 318.05 | 279.95 - 323.70 | 0.4289 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.759 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8766 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.798 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.12 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.3191 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.0553 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1433 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2352 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 264.31 |
| 12 day DMA | 266.81 |
| 20 day DMA | 270.53 |
| 35 day DMA | 279.14 |
| 50 day DMA | 287.3 |
| 100 day DMA | 325.59 |
| 150 day DMA | 327.06 |
| 200 day DMA | 310.83 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.82 | 265.1 | 267.78 |
| 12 day EMA | 267.35 | 268.46 | 270.04 |
| 20 day EMA | 271.41 | 272.48 | 273.82 |
| 35 day EMA | 279.86 | 280.96 | 282.21 |
| 50 day EMA | 288.6 | 289.72 | 290.94 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.31 | 266.41 | 268.26 |
| 12 day SMA | 266.81 | 267.15 | 268.22 |
| 20 day SMA | 270.53 | 271.5 | 272.77 |
| 35 day SMA | 279.14 | 280.29 | 281.43 |
| 50 day SMA | 287.3 | 288.54 | 289.9 |
| 100 day SMA | 325.59 | 326.68 | 327.79 |
| 150 day SMA | 327.06 | 327.07 | 327.09 |
| 200 day SMA | 310.83 | 310.87 | 310.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.