Login or Join
HomepageAgiil 539042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agiil 539042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Agiil
Strong Daily Stock price targets for Agiil 539042 are 297.98 and 302.63
| Daily Target 1 | 296.83 |
| Daily Target 2 | 299.12 |
| Daily Target 3 | 301.48333333333 |
| Daily Target 4 | 303.77 |
| Daily Target 5 | 306.13 |
Daily price and volume Agiil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.40 (1.24%) | 302.65 | 299.20 - 303.85 | 1.8361 times | Thu 13 August 2026 | 297.70 (-1.26%) | 304.75 | 297.30 - 304.75 | 0.7258 times | Wed 12 August 2026 | 301.50 (0.62%) | 303.25 | 297.00 - 303.80 | 0.5133 times | Tue 11 August 2026 | 299.65 (-0.1%) | 299.60 | 299.15 - 305.00 | 1.5805 times | Mon 10 August 2026 | 299.95 (-0.81%) | 308.80 | 296.20 - 308.80 | 0.6823 times | Fri 07 August 2026 | 302.40 (-0.74%) | 301.80 | 301.80 - 307.80 | 0.386 times | Thu 06 August 2026 | 304.65 (0.79%) | 303.90 | 301.35 - 309.00 | 1.0636 times | Wed 05 August 2026 | 302.25 (-1.6%) | 307.15 | 300.75 - 307.95 | 0.8041 times | Tue 04 August 2026 | 307.15 (-0.7%) | 309.35 | 304.00 - 312.10 | 0.9653 times | Mon 03 August 2026 | 309.30 (-0.77%) | 318.05 | 307.65 - 323.70 | 1.4429 times | Fri 31 July 2026 | 311.70 (0.48%) | 312.35 | 298.60 - 316.00 | 2.4324 times |
Weekly price and charts Agiil
Strong weekly Stock price targets for Agiil 539042 are 292.5 and 305.1
| Weekly Target 1 | 289.53 |
| Weekly Target 2 | 295.47 |
| Weekly Target 3 | 302.13333333333 |
| Weekly Target 4 | 308.07 |
| Weekly Target 5 | 314.73 |
Weekly price and volumes for Agiil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.40 (-0.33%) | 308.80 | 296.20 - 308.80 | 0.5939 times | Fri 07 August 2026 | 302.40 (-2.98%) | 318.05 | 300.75 - 323.70 | 0.5186 times | Fri 31 July 2026 | 311.70 (0%) | 317.15 | 298.60 - 319.80 | 1.0925 times | Fri 24 July 2026 | 311.70 (-7.74%) | 336.05 | 310.60 - 339.95 | 1.1289 times | Fri 17 July 2026 | 337.85 (-2.14%) | 345.25 | 332.10 - 353.65 | 0.8424 times | Fri 10 July 2026 | 345.25 (-2.53%) | 356.95 | 329.05 - 357.45 | 1.2672 times | Fri 03 July 2026 | 354.20 (-4.67%) | 371.55 | 352.90 - 377.95 | 0.9803 times | Thu 25 June 2026 | 371.55 (-0.95%) | 378.85 | 352.90 - 379.70 | 1.048 times | Fri 19 June 2026 | 375.10 (0.73%) | 379.85 | 351.20 - 388.65 | 1.5379 times | Fri 12 June 2026 | 372.40 (-1.31%) | 376.40 | 364.00 - 384.70 | 0.9904 times | Fri 05 June 2026 | 377.35 (4.82%) | 363.00 | 345.50 - 393.50 | 1.4935 times |
Monthly price and charts Agiil
Strong monthly Stock price targets for Agiil 539042 are 285.05 and 312.55
| Monthly Target 1 | 279.6 |
| Monthly Target 2 | 290.5 |
| Monthly Target 3 | 307.1 |
| Monthly Target 4 | 318 |
| Monthly Target 5 | 334.6 |
Monthly price and volumes Agiil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 301.40 (-3.3%) | 318.05 | 296.20 - 323.70 | 0.1751 times | Fri 31 July 2026 | 311.70 (-14.72%) | 365.55 | 298.60 - 374.10 | 0.7581 times | Tue 30 June 2026 | 365.50 (1.53%) | 363.00 | 345.50 - 393.50 | 0.8756 times | Fri 29 May 2026 | 360.00 (-9.07%) | 397.20 | 358.00 - 432.40 | 1.7958 times | Thu 30 April 2026 | 395.90 (41.39%) | 292.35 | 280.10 - 404.15 | 2.1174 times | Mon 30 March 2026 | 280.00 (-8.32%) | 300.05 | 270.80 - 322.20 | 1.3175 times | Fri 27 February 2026 | 305.40 (18.79%) | 258.65 | 230.60 - 316.80 | 1.054 times | Fri 30 January 2026 | 257.10 (-2.11%) | 261.85 | 241.80 - 308.60 | 1.1419 times | Wed 31 December 2025 | 262.65 (-3.26%) | 275.30 | 239.45 - 285.00 | 0.2349 times | Fri 28 November 2025 | 271.50 (4.38%) | 262.80 | 248.00 - 296.15 | 0.5297 times | Fri 31 October 2025 | 260.10 (-79.34%) | 1298.80 | 225.00 - 1408.95 | 1.3005 times |
Indicator Analysis of Agiil
Please login to view indicator analysis. or View indicator analysis of Agiil 539042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agiil 539042
DMA (daily moving average) of Agiil 539042
| DMA period | DMA value |
| 5 day DMA | 300.04 |
| 12 day DMA | 303.99 |
| 20 day DMA | 308.97 |
| 35 day DMA | 326.17 |
| 50 day DMA | 339.28 |
| 100 day DMA | 347.48 |
| 150 day DMA | 323.56 |
| 200 day DMA | 308.98 |
EMA (exponential moving average) of Agiil 539042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.79 | 300.48 | 301.87 |
| 12 day EMA | 304.64 | 305.23 | 306.6 |
| 20 day EMA | 311.09 | 312.11 | 313.63 |
| 35 day EMA | 323.8 | 325.12 | 326.73 |
| 50 day EMA | 337.8 | 339.29 | 340.99 |
SMA (simple moving average) of Agiil 539042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.04 | 300.24 | 301.63 |
| 12 day SMA | 303.99 | 304.36 | 305.2 |
| 20 day SMA | 308.97 | 310.8 | 312.64 |
| 35 day SMA | 326.17 | 327.69 | 329.48 |
| 50 day SMA | 339.28 | 340.99 | 342.67 |
| 100 day SMA | 347.48 | 347.48 | 347.55 |
| 150 day SMA | 323.56 | 323.38 | 323.15 |
| 200 day SMA | 308.98 | 308.82 | 308.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.