Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 24.77 and 25.26
| Daily Target 1 | 24.68 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.34 |
| Daily Target 5 | 25.66 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.01 (-3.81%) | 25.50 | 25.01 - 25.50 | 0.3896 times | Thu 03 September 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.2597 times | Wed 02 September 2026 | 26.00 (-1.52%) | 25.08 | 25.08 - 26.07 | 2.3377 times | Tue 01 September 2026 | 26.40 (1.81%) | 24.65 | 24.65 - 26.40 | 0.7792 times | Mon 31 August 2026 | 25.93 (4.98%) | 23.86 | 23.85 - 25.93 | 0.9091 times | Fri 28 August 2026 | 24.70 (-5%) | 24.70 | 24.70 - 24.70 | 0.3896 times | Thu 27 August 2026 | 26.00 (1.96%) | 25.25 | 24.24 - 26.00 | 0.5195 times | Wed 26 August 2026 | 25.50 (0%) | 25.49 | 25.49 - 25.50 | 0.5195 times | Tue 25 August 2026 | 25.50 (-3.66%) | 25.50 | 25.50 - 25.50 | 1.2987 times | Mon 24 August 2026 | 26.47 (0.91%) | 25.40 | 25.00 - 26.47 | 2.5974 times | Thu 20 August 2026 | 26.23 (4.88%) | 26.11 | 26.11 - 26.26 | 1.039 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 24.43 and 26.98
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.77 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.01 (1.26%) | 23.86 | 23.85 - 26.40 | 0.6164 times | Fri 28 August 2026 | 24.70 (-5.83%) | 25.40 | 24.24 - 26.47 | 0.7021 times | Thu 20 August 2026 | 26.23 (7.5%) | 23.18 | 23.18 - 26.50 | 0.5479 times | Fri 14 August 2026 | 24.40 (-9.12%) | 26.01 | 22.57 - 26.49 | 2.6541 times | Fri 07 August 2026 | 26.85 (-5.29%) | 28.00 | 25.00 - 28.00 | 1.2329 times | Fri 31 July 2026 | 28.35 (-3.18%) | 27.82 | 27.32 - 30.14 | 0.7705 times | Fri 24 July 2026 | 29.28 (-2.4%) | 29.06 | 26.51 - 29.29 | 0.6336 times | Fri 17 July 2026 | 30.00 (-5.51%) | 31.00 | 28.62 - 31.75 | 0.5479 times | Fri 10 July 2026 | 31.75 (-4.94%) | 31.07 | 30.45 - 34.48 | 0.8562 times | Fri 03 July 2026 | 33.40 (10.23%) | 30.50 | 28.74 - 33.90 | 1.4384 times | Thu 25 June 2026 | 30.30 (0.8%) | 30.40 | 30.30 - 34.66 | 1.8493 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 24.83 and 26.58
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 25.01 (-3.55%) | 24.65 | 24.65 - 26.40 | 0.0587 times | Mon 31 August 2026 | 25.93 (-8.54%) | 28.00 | 22.57 - 28.00 | 0.6216 times | Fri 31 July 2026 | 28.35 (-7.5%) | 32.00 | 26.51 - 34.48 | 0.4819 times | Tue 30 June 2026 | 30.65 (33.49%) | 22.50 | 22.24 - 34.66 | 0.9884 times | Fri 29 May 2026 | 22.96 (-16.2%) | 26.98 | 22.46 - 28.45 | 0.8503 times | Thu 30 April 2026 | 27.40 (59.67%) | 20.00 | 18.99 - 29.65 | 0.7876 times | Mon 30 March 2026 | 17.16 (-27.9%) | 23.80 | 16.60 - 26.17 | 3.8306 times | Fri 27 February 2026 | 23.80 (-9.81%) | 24.83 | 22.99 - 29.50 | 0.7633 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.8382 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.7795 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.826 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.73 |
| 20 day DMA | 25.68 |
| 35 day DMA | 26.9 |
| 50 day DMA | 28.24 |
| 100 day DMA | 27.11 |
| 150 day DMA | 26.37 |
| 200 day DMA | 27.34 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.93 | 25.9 |
| 12 day EMA | 25.75 | 25.89 | 25.87 |
| 20 day EMA | 26.05 | 26.16 | 26.18 |
| 35 day EMA | 26.88 | 26.99 | 27.05 |
| 50 day EMA | 27.88 | 28 | 28.08 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.81 | 25.81 |
| 12 day SMA | 25.73 | 25.77 | 25.63 |
| 20 day SMA | 25.68 | 25.77 | 25.79 |
| 35 day SMA | 26.9 | 27.05 | 27.22 |
| 50 day SMA | 28.24 | 28.32 | 28.36 |
| 100 day SMA | 27.11 | 27.07 | 26.98 |
| 150 day SMA | 26.37 | 26.38 | 26.39 |
| 200 day SMA | 27.34 | 27.39 | 27.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.