Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 26.68 and 27.58
| Daily Target 1 | 26.05 |
| Daily Target 2 | 26.4 |
| Daily Target 3 | 26.95 |
| Daily Target 4 | 27.3 |
| Daily Target 5 | 27.85 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.75 (-4.02%) | 26.60 | 26.60 - 27.50 | 0.582 times | Tue 10 February 2026 | 27.87 (1.42%) | 28.00 | 27.70 - 29.50 | 0.4762 times | Mon 09 February 2026 | 27.48 (5.21%) | 26.94 | 25.76 - 27.99 | 1.0582 times | Thu 05 February 2026 | 26.12 (1.24%) | 25.70 | 25.20 - 26.45 | 0.8466 times | Wed 04 February 2026 | 25.80 (-0.77%) | 26.75 | 25.42 - 26.75 | 0.4762 times | Tue 03 February 2026 | 26.00 (5.78%) | 24.58 | 24.58 - 26.39 | 2.381 times | Mon 02 February 2026 | 24.58 (-2.69%) | 24.90 | 24.16 - 25.00 | 0.4233 times | Sun 01 February 2026 | 25.26 (-4.28%) | 24.83 | 24.80 - 26.94 | 1.1111 times | Fri 30 January 2026 | 26.39 (3.86%) | 24.80 | 24.80 - 26.40 | 0.5291 times | Thu 29 January 2026 | 25.41 (-5.89%) | 26.41 | 25.12 - 26.41 | 2.1164 times | Wed 28 January 2026 | 27.00 (-2.17%) | 27.60 | 26.99 - 28.00 | 1.164 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 24.39 and 28.13
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 27.336666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 31.08 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.75 (2.41%) | 26.94 | 25.76 - 29.50 | 0.4566 times | Thu 05 February 2026 | 26.12 (-1.02%) | 24.83 | 24.16 - 26.94 | 1.1301 times | Fri 30 January 2026 | 26.39 (0.15%) | 27.19 | 24.80 - 28.00 | 1.0616 times | Fri 23 January 2026 | 26.35 (-7.96%) | 27.81 | 25.60 - 29.15 | 1.8151 times | Fri 16 January 2026 | 28.63 (5.06%) | 27.00 | 26.61 - 31.00 | 0.4566 times | Fri 09 January 2026 | 27.25 (-2.36%) | 25.50 | 25.50 - 28.74 | 1.0046 times | Fri 02 January 2026 | 27.91 (-2.92%) | 29.00 | 26.50 - 29.00 | 1.6438 times | Fri 26 December 2025 | 28.75 (-0.35%) | 28.85 | 27.02 - 30.00 | 0.9132 times | Thu 18 December 2025 | 28.85 (-0.76%) | 29.00 | 28.62 - 30.00 | 0.5822 times | Fri 12 December 2025 | 29.07 (-8.81%) | 29.00 | 28.00 - 30.00 | 0.9361 times | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.7078 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 25.46 and 30.8
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 26.75 (1.36%) | 24.83 | 24.16 - 29.50 | 0.2377 times | Fri 30 January 2026 | 26.39 (-9%) | 29.00 | 24.80 - 31.00 | 0.708 times | Wed 31 December 2025 | 29.00 (-4.04%) | 29.87 | 26.50 - 31.88 | 0.6584 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.6977 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 1.1338 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.8845 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.6584 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 2.5098 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.4827 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 1.0288 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.7412 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 26.8 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.77 |
| 35 day DMA | 27.41 |
| 50 day DMA | 28.14 |
| 100 day DMA | 31.28 |
| 150 day DMA | 33.93 |
| 200 day DMA | 33.18 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.85 | 26.9 | 26.41 |
| 12 day EMA | 26.67 | 26.66 | 26.44 |
| 20 day EMA | 26.87 | 26.88 | 26.78 |
| 35 day EMA | 27.5 | 27.54 | 27.52 |
| 50 day EMA | 28.18 | 28.24 | 28.26 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.8 | 26.65 | 26 |
| 12 day SMA | 26.36 | 26.32 | 26.33 |
| 20 day SMA | 26.77 | 26.8 | 26.77 |
| 35 day SMA | 27.41 | 27.49 | 27.55 |
| 50 day SMA | 28.14 | 28.19 | 28.23 |
| 100 day SMA | 31.28 | 31.39 | 31.5 |
| 150 day SMA | 33.93 | 33.98 | 34.02 |
| 200 day SMA | 33.18 | 33.2 | 33.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.