Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 31.88 and 31.88
| Daily Target 1 | 31.88 |
| Daily Target 2 | 31.88 |
| Daily Target 3 | 31.88 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 31.88 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.88 (9.55%) | 31.88 | 31.88 - 31.88 | 0.0909 times | Wed 03 December 2025 | 29.10 (0.34%) | 29.60 | 29.00 - 29.60 | 0.3636 times | Tue 02 December 2025 | 29.00 (-1.73%) | 29.91 | 29.00 - 29.91 | 3.5455 times | Mon 01 December 2025 | 29.51 (-2.35%) | 29.87 | 29.50 - 30.00 | 1.6364 times | Fri 28 November 2025 | 30.22 (0%) | 29.03 | 29.03 - 30.22 | 0.2727 times | Thu 27 November 2025 | 30.22 (-8.2%) | 31.50 | 30.01 - 31.50 | 1 times | Wed 26 November 2025 | 32.92 (11.37%) | 32.92 | 32.92 - 32.92 | 0.0909 times | Tue 25 November 2025 | 29.56 (-1.47%) | 29.20 | 29.20 - 29.95 | 1.6364 times | Mon 24 November 2025 | 30.00 (-1.15%) | 29.70 | 29.00 - 30.07 | 1.1818 times | Fri 21 November 2025 | 30.35 (0%) | 30.35 | 30.35 - 30.35 | 0.1818 times | Thu 20 November 2025 | 30.35 (-5.01%) | 31.25 | 29.00 - 32.40 | 4.2727 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 30.44 and 33.32
| Weekly Target 1 | 28.04 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.92 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.5228 times | Fri 28 November 2025 | 30.22 (-0.43%) | 29.70 | 29.00 - 32.92 | 0.3879 times | Fri 21 November 2025 | 30.35 (-7.89%) | 32.05 | 29.00 - 32.74 | 1.602 times | Fri 14 November 2025 | 32.95 (-3.49%) | 34.14 | 32.95 - 34.40 | 0.9865 times | Fri 07 November 2025 | 34.14 (0.38%) | 35.00 | 33.00 - 35.00 | 0.3879 times | Fri 31 October 2025 | 34.01 (3.5%) | 33.03 | 33.00 - 37.50 | 0.489 times | Thu 23 October 2025 | 32.86 (-1.5%) | 33.00 | 32.55 - 33.80 | 0.4216 times | Fri 17 October 2025 | 33.36 (0.63%) | 34.24 | 31.15 - 34.64 | 1.5261 times | Fri 10 October 2025 | 33.15 (-0.87%) | 34.64 | 32.63 - 34.64 | 1.5936 times | Fri 03 October 2025 | 33.44 (-9.47%) | 36.94 | 32.91 - 36.94 | 2.0826 times | Fri 26 September 2025 | 36.94 (-1.73%) | 37.99 | 35.66 - 39.85 | 0.7757 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 30.44 and 33.32
| Monthly Target 1 | 28.04 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.88 (5.49%) | 29.87 | 29.00 - 31.88 | 0.0753 times | Fri 28 November 2025 | 30.22 (-11.14%) | 35.00 | 29.00 - 35.00 | 0.4845 times | Fri 31 October 2025 | 34.01 (-2.75%) | 34.42 | 31.15 - 37.50 | 0.805 times | Tue 30 September 2025 | 34.97 (-10.56%) | 38.23 | 34.45 - 40.00 | 0.628 times | Fri 29 August 2025 | 39.10 (-3.88%) | 40.68 | 37.50 - 42.50 | 0.4675 times | Thu 31 July 2025 | 40.68 (5.88%) | 39.00 | 38.58 - 45.00 | 1.782 times | Mon 30 June 2025 | 38.42 (14.65%) | 31.50 | 29.50 - 41.70 | 1.0527 times | Fri 30 May 2025 | 33.51 (10.34%) | 30.85 | 27.05 - 33.51 | 0.7305 times | Wed 30 April 2025 | 30.37 (8.39%) | 28.50 | 28.50 - 33.42 | 0.5263 times | Fri 28 March 2025 | 28.02 (-17.95%) | 33.00 | 26.75 - 37.49 | 3.4482 times | Fri 28 February 2025 | 34.15 (-18.11%) | 41.10 | 34.00 - 42.90 | 2.0173 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 29.94 |
| 12 day DMA | 30.42 |
| 20 day DMA | 31.63 |
| 35 day DMA | 32.54 |
| 50 day DMA | 33.5 |
| 100 day DMA | 36.36 |
| 150 day DMA | 34.83 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 29.61 | 29.87 |
| 12 day EMA | 30.72 | 30.51 | 30.77 |
| 20 day EMA | 31.38 | 31.33 | 31.57 |
| 35 day EMA | 32.47 | 32.5 | 32.7 |
| 50 day EMA | 33.52 | 33.59 | 33.77 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.94 | 29.61 | 30.37 |
| 12 day SMA | 30.42 | 30.42 | 30.74 |
| 20 day SMA | 31.63 | 31.74 | 31.98 |
| 35 day SMA | 32.54 | 32.58 | 32.72 |
| 50 day SMA | 33.5 | 33.61 | 33.78 |
| 100 day SMA | 36.36 | 36.45 | 36.56 |
| 150 day SMA | 34.83 | 34.83 | 34.85 |
| 200 day SMA | 34.83 | 34.87 | 34.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.