Svphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svphousing

Strong Daily Stock price targets for Svphousing 539041 are 17.35 and 19.23

Daily Target 116.98
Daily Target 217.72
Daily Target 318.856666666667
Daily Target 419.6
Daily Target 520.74

Daily price and volume Svphousing

Date Closing Open Range Volume
Fri 27 March 2026 18.47 (-7.97%) 19.07 18.11 - 19.99 2.7993 times
Wed 25 March 2026 20.07 (-0.84%) 21.25 20.00 - 21.25 0.5902 times
Tue 24 March 2026 20.24 (-0.78%) 20.40 19.05 - 20.40 1.5346 times
Mon 23 March 2026 20.40 (-9.85%) 21.50 20.05 - 22.49 2.1248 times
Fri 20 March 2026 22.63 (-1.09%) 22.88 22.21 - 24.32 0.4722 times
Thu 19 March 2026 22.88 (-4.75%) 24.27 22.70 - 26.17 0.253 times
Wed 18 March 2026 24.02 (2.96%) 24.00 22.04 - 24.99 0.6745 times
Tue 17 March 2026 23.33 (0.34%) 23.75 22.61 - 23.75 0.5228 times
Mon 16 March 2026 23.25 (-1.69%) 23.65 23.25 - 24.29 0.371 times
Fri 13 March 2026 23.65 (-5.4%) 22.67 22.55 - 24.99 0.6577 times
Thu 12 March 2026 25.00 (-1.96%) 25.50 25.00 - 25.99 0.5396 times

Daily chart Svphousing

Weekly price and charts Svphousing

Strong weekly Stock price targets for Svphousing 539041 are 16.1 and 20.48

Weekly Target 115.31
Weekly Target 216.89
Weekly Target 319.69
Weekly Target 421.27
Weekly Target 524.07

Weekly price and volumes for Svphousing

Date Closing Open Range Volume
Fri 27 March 2026 18.47 (-18.38%) 21.50 18.11 - 22.49 1.723 times
Fri 20 March 2026 22.63 (-4.31%) 23.65 22.04 - 26.17 0.5606 times
Fri 13 March 2026 23.65 (3.41%) 22.79 21.70 - 25.99 2.8153 times
Fri 06 March 2026 22.87 (-3.91%) 23.80 21.35 - 24.63 2.3083 times
Fri 27 February 2026 23.80 (-12.18%) 27.10 22.99 - 27.15 0.6142 times
Fri 20 February 2026 27.10 (-1.42%) 26.09 26.09 - 29.00 0.305 times
Fri 13 February 2026 27.49 (5.25%) 26.94 25.76 - 29.50 0.2267 times
Thu 05 February 2026 26.12 (-1.02%) 24.83 24.16 - 26.94 0.4081 times
Fri 30 January 2026 26.39 (0.15%) 27.19 24.80 - 28.00 0.3833 times
Fri 23 January 2026 26.35 (-7.96%) 27.81 25.60 - 29.15 0.6554 times
Fri 16 January 2026 28.63 (5.06%) 27.00 26.61 - 31.00 0.1649 times

weekly chart Svphousing

Monthly price and charts Svphousing

Strong monthly Stock price targets for Svphousing 539041 are 14.26 and 22.32

Monthly Target 112.86
Monthly Target 215.66
Monthly Target 320.916666666667
Monthly Target 423.72
Monthly Target 528.98

Monthly price and volumes Svphousing

Date Closing Open Range Volume
Fri 27 March 2026 18.47 (-22.39%) 23.80 18.11 - 26.17 2.4681 times
Fri 27 February 2026 23.80 (-9.81%) 24.83 22.99 - 29.50 0.5178 times
Fri 30 January 2026 26.39 (-9%) 29.00 24.80 - 31.00 0.5686 times
Wed 31 December 2025 29.00 (-4.04%) 29.87 26.50 - 31.88 0.5288 times
Fri 28 November 2025 30.22 (-11.14%) 35.00 29.00 - 35.00 0.5604 times
Fri 31 October 2025 34.01 (-2.75%) 34.42 31.15 - 37.50 0.9106 times
Tue 30 September 2025 34.97 (-10.56%) 38.23 34.45 - 40.00 0.7104 times
Fri 29 August 2025 39.10 (-3.88%) 40.68 37.50 - 42.50 0.5288 times
Thu 31 July 2025 40.68 (5.88%) 39.00 38.58 - 45.00 2.0157 times
Mon 30 June 2025 38.42 (14.65%) 31.50 29.50 - 41.70 1.1908 times
Fri 30 May 2025 33.51 (10.34%) 30.85 27.05 - 33.51 0.8263 times

monthly chart Svphousing

DMA SMA EMA moving averages of Svphousing 539041

DMA (daily moving average) of Svphousing 539041

DMA period DMA value
5 day DMA 20.36
12 day DMA 22.45
20 day DMA 22.8
35 day DMA 24.54
50 day DMA 25.2
100 day DMA 27.88
150 day DMA 30.85
200 day DMA 32.19

EMA (exponential moving average) of Svphousing 539041

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2121.0821.59
12 day EMA21.7122.322.7
20 day EMA22.6923.1323.45
35 day EMA23.8224.1424.38
50 day EMA24.925.1625.37

SMA (simple moving average) of Svphousing 539041

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3621.2422.03
12 day SMA22.4522.8723.08
20 day SMA22.823.1923.49
35 day SMA24.5424.7524.88
50 day SMA25.225.3825.52
100 day SMA27.8828.0328.16
150 day SMA30.8530.9831.11
200 day SMA32.1932.2632.32
Back to top | Use Dark Theme