Login or Join
HomepageSvphousing 539041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svphousing 539041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Svphousing
Strong Daily Stock price targets for Svphousing 539041 are 68.87 and 70.25
| Daily Target 1 | 68.49 |
| Daily Target 2 | 69.25 |
| Daily Target 3 | 69.873333333333 |
| Daily Target 4 | 70.63 |
| Daily Target 5 | 71.25 |
Daily price and volume Svphousing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.00 (-2.1%) | 70.05 | 69.12 - 70.50 | 1.9167 times | Thu 18 April 2024 | 71.50 (-4.25%) | 73.21 | 67.21 - 73.21 | 3.4167 times | Tue 16 April 2024 | 74.67 (0.91%) | 74.00 | 74.00 - 75.00 | 0.6667 times | Mon 15 April 2024 | 74.00 (-3.88%) | 71.99 | 71.99 - 74.00 | 0.3333 times | Fri 12 April 2024 | 76.99 (2.64%) | 76.00 | 75.00 - 76.99 | 0.3333 times | Wed 10 April 2024 | 75.01 (-2.9%) | 76.05 | 75.01 - 77.00 | 0.6667 times | Tue 09 April 2024 | 77.25 (-0.96%) | 77.07 | 76.30 - 77.50 | 0.6667 times | Mon 08 April 2024 | 78.00 (-1.27%) | 77.63 | 77.30 - 78.00 | 0.4167 times | Fri 05 April 2024 | 79.00 (-0.88%) | 82.93 | 79.00 - 82.93 | 0.3333 times | Thu 04 April 2024 | 79.70 (-3.98%) | 83.00 | 78.50 - 83.00 | 1.25 times | Wed 03 April 2024 | 83.00 (5.06%) | 82.49 | 80.03 - 83.00 | 1 times |
Weekly price and charts Svphousing
Strong weekly Stock price targets for Svphousing 539041 are 64.71 and 72.5
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 66.47 |
| Weekly Target 3 | 70.736666666667 |
| Weekly Target 4 | 74.26 |
| Weekly Target 5 | 78.53 |
Weekly price and volumes for Svphousing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.00 (-9.08%) | 71.99 | 67.21 - 75.00 | 0.4142 times | Fri 12 April 2024 | 76.99 (-2.54%) | 77.63 | 75.00 - 78.00 | 0.1362 times | Fri 05 April 2024 | 79.00 (5.57%) | 78.50 | 76.05 - 83.00 | 0.327 times | Thu 28 March 2024 | 74.83 (-6.37%) | 76.30 | 73.00 - 76.30 | 0.5232 times | Fri 22 March 2024 | 79.92 (5.66%) | 75.50 | 73.10 - 79.99 | 0.1744 times | Fri 15 March 2024 | 75.64 (-11.76%) | 84.50 | 72.00 - 85.49 | 0.6104 times | Thu 07 March 2024 | 85.72 (-9.77%) | 91.64 | 83.55 - 92.00 | 0.545 times | Sat 02 March 2024 | 95.00 (15.42%) | 81.85 | 75.00 - 98.50 | 2.6322 times | Fri 23 February 2024 | 82.31 (-4.07%) | 85.75 | 79.50 - 90.00 | 0.921 times | Fri 16 February 2024 | 85.80 (-6.83%) | 93.90 | 81.00 - 105.00 | 3.7166 times | Fri 09 February 2024 | 92.09 (33.19%) | 68.03 | 67.00 - 98.90 | 3.891 times |
Monthly price and charts Svphousing
Strong monthly Stock price targets for Svphousing 539041 are 60.71 and 76.5
| Monthly Target 1 | 57.61 |
| Monthly Target 2 | 63.81 |
| Monthly Target 3 | 73.403333333333 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 89.19 |
Monthly price and volumes Svphousing
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 70.00 (-6.45%) | 78.50 | 67.21 - 83.00 | 0.1957 times | Thu 28 March 2024 | 74.83 (-20.39%) | 97.99 | 72.00 - 97.99 | 0.4753 times | Thu 29 February 2024 | 94.00 (32.41%) | 69.02 | 67.00 - 105.00 | 2.4857 times | Wed 31 January 2024 | 70.99 (-1.68%) | 72.20 | 65.25 - 85.50 | 1.1292 times | Fri 29 December 2023 | 72.20 (-5%) | 79.75 | 70.00 - 87.00 | 0.4424 times | Thu 30 November 2023 | 76.00 (5.58%) | 72.00 | 68.04 - 87.80 | 0.6418 times | Tue 31 October 2023 | 71.98 (5.31%) | 67.00 | 67.00 - 92.00 | 1.0575 times | Fri 29 September 2023 | 68.35 (-1.44%) | 72.81 | 60.05 - 76.45 | 0.7439 times | Thu 31 August 2023 | 69.35 (-4.93%) | 73.45 | 62.00 - 78.99 | 0.9311 times | Mon 31 July 2023 | 72.95 (-27.51%) | 96.10 | 71.00 - 97.15 | 1.8974 times | Fri 30 June 2023 | 100.63 (2.29%) | 95.05 | 87.64 - 131.80 | 2.2414 times |
Indicator Analysis of Svphousing
Please login to view indicator analysis. or View indicator analysis of Svphousing 539041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Svphousing 539041
DMA (daily moving average) of Svphousing 539041
| DMA period | DMA value |
| 5 day DMA | 73.43 |
| 12 day DMA | 76.51 |
| 20 day DMA | 76.54 |
| 35 day DMA | 80.04 |
| 50 day DMA | 82.08 |
| 100 day DMA | 78.24 |
| 150 day DMA | 76.76 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Svphousing 539041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 74.24 | 75.61 |
| 12 day EMA | 75.05 | 75.97 | 76.78 |
| 20 day EMA | 76.45 | 77.13 | 77.72 |
| 35 day EMA | 78.4 | 78.89 | 79.32 |
| 50 day EMA | 80.17 | 80.58 | 80.95 |
SMA (simple moving average) of Svphousing 539041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.43 | 74.43 | 75.58 |
| 12 day SMA | 76.51 | 77.14 | 77.42 |
| 20 day SMA | 76.54 | 76.81 | 77.02 |
| 35 day SMA | 80.04 | 80.32 | 80.63 |
| 50 day SMA | 82.08 | 82.03 | 81.98 |
| 100 day SMA | 78.24 | 78.4 | 78.53 |
| 150 day SMA | 76.76 | 76.77 | 76.78 |
| 200 day SMA | 76.31 | 76.46 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.