Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 67.22 and 68.7

Daily Target 166.82
Daily Target 267.61
Daily Target 368.296666666667
Daily Target 469.09
Daily Target 569.78

Daily price and volume Ttil

Date Closing Open Range Volume
Thu 25 April 2024 68.41 (-0.45%) 68.96 67.50 - 68.98 2.3269 times
Wed 24 April 2024 68.72 (-3.74%) 71.49 67.83 - 71.49 0.9753 times
Tue 23 April 2024 71.39 (-3.81%) 74.23 71.00 - 74.40 0.9145 times
Mon 22 April 2024 74.22 (1.06%) 73.25 70.51 - 74.97 0.6821 times
Fri 19 April 2024 73.44 (1.34%) 72.30 69.20 - 75.50 0.6907 times
Thu 18 April 2024 72.47 (3.19%) 70.50 69.50 - 73.00 1.7076 times
Tue 16 April 2024 70.23 (3.78%) 68.45 68.25 - 71.00 0.3044 times
Mon 15 April 2024 67.67 (-3.2%) 70.35 66.51 - 70.35 0.2108 times
Fri 12 April 2024 69.91 (-4.48%) 71.70 69.60 - 73.98 0.6005 times
Wed 10 April 2024 73.19 (3.08%) 71.20 68.50 - 74.40 1.5871 times
Tue 09 April 2024 71.00 (4%) 69.69 67.01 - 71.68 1.0197 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 64.22 and 71.69

Weekly Target 162.82
Weekly Target 265.62
Weekly Target 370.293333333333
Weekly Target 473.09
Weekly Target 577.76

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Thu 25 April 2024 68.41 (-6.85%) 73.25 67.50 - 74.97 1.0536 times
Fri 19 April 2024 73.44 (5.05%) 70.35 66.51 - 75.50 0.6266 times
Fri 12 April 2024 69.91 (-2.09%) 70.10 67.01 - 74.40 1.0449 times
Fri 05 April 2024 71.40 (-0.76%) 73.80 65.76 - 75.00 1.2726 times
Thu 28 March 2024 71.95 (-0.5%) 72.30 69.30 - 75.92 0.7279 times
Fri 22 March 2024 72.31 (2.68%) 73.94 70.03 - 81.00 2.5311 times
Fri 15 March 2024 70.42 (-14.47%) 82.80 63.72 - 86.00 1.0891 times
Thu 07 March 2024 82.33 (-4.23%) 87.69 78.08 - 93.87 1.0597 times
Sat 02 March 2024 85.97 (3%) 83.00 80.97 - 87.15 0.37 times
Fri 23 February 2024 83.47 (-8.27%) 91.00 83.47 - 91.00 0.2243 times
Fri 16 February 2024 91.00 (1.84%) 90.00 87.81 - 91.00 0.4385 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 62.22 and 71.96

Monthly Target 160.15
Monthly Target 264.28
Monthly Target 369.89
Monthly Target 474.02
Monthly Target 579.63

Monthly price and volumes Ttil

Date Closing Open Range Volume
Thu 25 April 2024 68.41 (-4.92%) 73.80 65.76 - 75.50 0.7583 times
Thu 28 March 2024 71.95 (-14.35%) 85.00 63.72 - 93.87 1.0361 times
Thu 29 February 2024 84.00 (-0.71%) 84.00 80.97 - 91.00 0.5352 times
Wed 31 January 2024 84.60 (79.31%) 47.40 46.90 - 90.00 4.0751 times
Fri 29 December 2023 47.18 (51.46%) 31.98 30.45 - 54.65 2.7433 times
Thu 30 November 2023 31.15 (-7.15%) 34.20 29.55 - 34.95 0.1565 times
Tue 31 October 2023 33.55 (-5.36%) 37.19 31.55 - 38.08 0.1532 times
Fri 29 September 2023 35.45 (13.33%) 31.25 29.31 - 40.50 0.2098 times
Thu 31 August 2023 31.28 (-30.44%) 44.08 31.28 - 44.08 0.0907 times
Mon 31 July 2023 44.97 (4.46%) 43.95 37.25 - 46.81 0.2418 times
Fri 30 June 2023 43.05 (-16.23%) 48.86 42.00 - 58.30 0.221 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 71.24
12 day DMA 70.74
20 day DMA 71.1
35 day DMA 73.75
50 day DMA 77.68
100 day DMA 69.23
150 day DMA 57.56
200 day DMA 52.8

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1471.0172.15
12 day EMA70.9271.3871.86
20 day EMA71.8572.2172.58
35 day EMA74.7375.175.48
50 day EMA77.7878.1678.55

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2472.0572.35
12 day SMA70.7470.9971.1
20 day SMA71.171.2971.54
35 day SMA73.7574.1774.6
50 day SMA77.6878.178.48
100 day SMA69.2368.8768.49
150 day SMA57.5657.3657.14
200 day SMA52.852.6752.54
Back to top | Use Dark Theme