Login or Join
HomepageTtil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttil
Strong Daily Stock price targets for Ttil 539040 are 7.04 and 7.35
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.29 |
| Daily Target 5 | 7.41 |
Daily price and volume Ttil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.16 (1.13%) | 7.03 | 6.92 - 7.23 | 0.5177 times | Thu 12 February 2026 | 7.08 (-2.21%) | 7.35 | 7.01 - 7.35 | 0.4055 times | Wed 11 February 2026 | 7.24 (0.42%) | 7.35 | 7.05 - 7.35 | 0.3949 times | Tue 10 February 2026 | 7.21 (2.71%) | 7.00 | 7.00 - 7.30 | 1.2417 times | Mon 09 February 2026 | 7.02 (1.01%) | 7.26 | 6.65 - 7.26 | 0.9214 times | Fri 06 February 2026 | 6.95 (-4.53%) | 7.01 | 6.02 - 7.74 | 3.2502 times | Thu 05 February 2026 | 7.28 (0.55%) | 7.54 | 7.11 - 8.00 | 0.5967 times | Wed 04 February 2026 | 7.24 (1.83%) | 7.26 | 6.75 - 7.60 | 0.8622 times | Tue 03 February 2026 | 7.11 (-0.56%) | 8.10 | 6.30 - 8.10 | 1.3636 times | Mon 02 February 2026 | 7.15 (-1.24%) | 7.21 | 7.00 - 7.46 | 0.4461 times | Sun 01 February 2026 | 7.24 (-6.34%) | 7.96 | 7.12 - 8.42 | 1.2419 times |
Weekly price and charts Ttil
Strong weekly Stock price targets for Ttil 539040 are 6.56 and 7.26
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0533333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Ttil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.16 (3.02%) | 7.26 | 6.65 - 7.35 | 0.877 times | Fri 06 February 2026 | 6.95 (-10.09%) | 7.96 | 6.02 - 8.42 | 1.9552 times | Fri 30 January 2026 | 7.73 (8.87%) | 7.23 | 6.50 - 8.03 | 1.4843 times | Fri 23 January 2026 | 7.10 (-10.92%) | 7.97 | 6.92 - 8.10 | 0.8294 times | Fri 16 January 2026 | 7.97 (-0.13%) | 7.70 | 7.51 - 8.25 | 0.5742 times | Fri 09 January 2026 | 7.98 (-2.21%) | 7.86 | 7.86 - 8.26 | 0.8894 times | Fri 02 January 2026 | 8.16 (-4.67%) | 8.27 | 7.91 - 8.65 | 1.2035 times | Fri 26 December 2025 | 8.56 (2.27%) | 8.30 | 8.20 - 8.80 | 0.5891 times | Fri 19 December 2025 | 8.37 (1.45%) | 8.38 | 7.51 - 8.60 | 0.8406 times | Fri 12 December 2025 | 8.25 (-0.84%) | 8.07 | 7.86 - 8.55 | 0.7573 times | Fri 05 December 2025 | 8.32 (-2.23%) | 8.69 | 7.25 - 8.78 | 0.862 times |
Monthly price and charts Ttil
Strong monthly Stock price targets for Ttil 539040 are 5.39 and 7.79
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.2 |
| Monthly Target 4 | 8.38 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Ttil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.16 (-7.37%) | 7.96 | 6.02 - 8.42 | 0.5744 times | Fri 30 January 2026 | 7.73 (-6.76%) | 8.17 | 6.50 - 8.50 | 0.8759 times | Wed 31 December 2025 | 8.29 (-2.59%) | 8.69 | 7.25 - 8.80 | 0.7526 times | Fri 28 November 2025 | 8.51 (-5.34%) | 9.05 | 8.38 - 9.49 | 0.7293 times | Fri 31 October 2025 | 8.99 (-2.28%) | 8.76 | 7.81 - 9.62 | 0.8748 times | Tue 30 September 2025 | 9.20 (-7.44%) | 9.95 | 8.98 - 10.20 | 0.9357 times | Fri 29 August 2025 | 9.94 (-0.8%) | 9.80 | 9.10 - 10.58 | 0.7267 times | Thu 31 July 2025 | 10.02 (-4.11%) | 10.45 | 9.61 - 11.85 | 2.1424 times | Mon 30 June 2025 | 10.45 (-0.29%) | 10.28 | 9.86 - 12.35 | 1.4471 times | Fri 30 May 2025 | 10.48 (-17.22%) | 12.41 | 9.80 - 12.41 | 0.941 times | Wed 30 April 2025 | 12.66 (51.44%) | 8.40 | 8.40 - 12.91 | 1.6195 times |
Indicator Analysis of Ttil
Please login to view indicator analysis. or View indicator analysis of Ttil 539040 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttil 539040
DMA (daily moving average) of Ttil 539040
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.21 |
| 35 day DMA | 7.6 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Ttil 539040
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.14 | 7.17 |
| 12 day EMA | 7.19 | 7.19 | 7.21 |
| 20 day EMA | 7.3 | 7.32 | 7.34 |
| 35 day EMA | 7.53 | 7.55 | 7.58 |
| 50 day EMA | 7.81 | 7.84 | 7.87 |
SMA (simple moving average) of Ttil 539040
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 7.1 | 7.14 |
| 12 day SMA | 7.2 | 7.17 | 7.16 |
| 20 day SMA | 7.21 | 7.25 | 7.29 |
| 35 day SMA | 7.6 | 7.64 | 7.68 |
| 50 day SMA | 7.83 | 7.86 | 7.89 |
| 100 day SMA | 8.42 | 8.44 | 8.47 |
| 150 day SMA | 9 | 9.02 | 9.04 |
| 200 day SMA | 9.45 | 9.47 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.