Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 7.39 and 8.36

Daily Target 16.62
Daily Target 27.18
Daily Target 37.59
Daily Target 48.15
Daily Target 58.56

Daily price and volume Ttil

Date Closing Open Range Volume
Fri 17 April 2026 7.74 (4.74%) 7.60 7.03 - 8.00 2.1974 times
Thu 16 April 2026 7.39 (2.21%) 7.50 7.25 - 7.60 0.7994 times
Wed 15 April 2026 7.23 (3.73%) 7.20 7.10 - 7.30 0.9401 times
Mon 13 April 2026 6.97 (-1.55%) 7.28 6.65 - 7.28 0.7713 times
Fri 10 April 2026 7.08 (1.87%) 7.15 6.54 - 7.15 1.3535 times
Thu 09 April 2026 6.95 (3.27%) 6.95 6.54 - 6.95 0.9931 times
Wed 08 April 2026 6.73 (5.98%) 6.40 6.40 - 6.92 1.1916 times
Tue 07 April 2026 6.35 (0.16%) 6.34 6.10 - 6.59 0.5868 times
Mon 06 April 2026 6.34 (2.42%) 6.20 6.20 - 6.39 0.6177 times
Thu 02 April 2026 6.19 (4.21%) 6.29 5.90 - 6.29 0.5492 times
Wed 01 April 2026 5.94 (7.22%) 5.54 5.54 - 5.95 0.6187 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 7.2 and 8.55

Weekly Target 16.11
Weekly Target 26.93
Weekly Target 37.4633333333333
Weekly Target 48.28
Weekly Target 58.81

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Fri 17 April 2026 7.74 (9.32%) 7.28 6.65 - 8.00 1.1033 times
Fri 10 April 2026 7.08 (14.38%) 6.20 6.10 - 7.15 1.1114 times
Thu 02 April 2026 6.19 (4.38%) 5.82 5.53 - 6.29 0.6095 times
Fri 27 March 2026 5.93 (-5.57%) 6.20 5.53 - 6.35 0.8648 times
Fri 20 March 2026 6.28 (2.61%) 6.15 5.53 - 6.47 0.8198 times
Fri 13 March 2026 6.12 (0.49%) 6.20 5.99 - 6.45 1.2226 times
Fri 06 March 2026 6.09 (-7.73%) 6.60 5.67 - 6.95 0.977 times
Fri 27 February 2026 6.60 (-5.31%) 6.92 6.20 - 7.22 1.3394 times
Fri 20 February 2026 6.97 (-2.65%) 7.29 6.53 - 7.29 0.832 times
Fri 13 February 2026 7.16 (3.02%) 7.26 6.65 - 7.35 1.1202 times
Fri 06 February 2026 6.95 (-10.09%) 7.96 6.02 - 8.42 2.4972 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 6.64 and 9.1

Monthly Target 14.63
Monthly Target 26.19
Monthly Target 37.0933333333333
Monthly Target 48.65
Monthly Target 59.55

Monthly price and volumes Ttil

Date Closing Open Range Volume
Fri 17 April 2026 7.74 (39.71%) 5.54 5.54 - 8.00 0.438 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.7428 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 1.0189 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.9709 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.8342 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.8083 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.9696 times
Tue 30 September 2025 9.20 (-7.44%) 9.95 8.98 - 10.20 1.0371 times
Fri 29 August 2025 9.94 (-0.8%) 9.80 9.10 - 10.58 0.8055 times
Thu 31 July 2025 10.02 (-4.11%) 10.45 9.61 - 11.85 2.3747 times
Mon 30 June 2025 10.45 (-0.29%) 10.28 9.86 - 12.35 1.6039 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 7.28
12 day DMA 6.7
20 day DMA 6.45
35 day DMA 6.42
50 day DMA 6.62
100 day DMA 7.37
150 day DMA 8.01
200 day DMA 8.56

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA7.317.16.95
12 day EMA6.916.766.64
20 day EMA6.716.66.52
35 day EMA6.686.626.57
50 day EMA6.736.696.66

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA7.287.126.99
12 day SMA6.76.556.44
20 day SMA6.456.376.3
35 day SMA6.426.46.39
50 day SMA6.626.616.62
100 day SMA7.377.387.39
150 day SMA8.018.028.04
200 day SMA8.568.578.59
Back to top | Use Dark Theme