Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 6.03 and 6.23

Daily Target 15.98
Daily Target 26.07
Daily Target 36.1833333333333
Daily Target 46.27
Daily Target 56.38

Daily price and volume Ttil

Date Closing Open Range Volume
Fri 21 August 2026 6.15 (-1.76%) 6.30 6.10 - 6.30 0.7533 times
Thu 20 August 2026 6.26 (3.47%) 6.19 6.00 - 6.35 0.6187 times
Wed 19 August 2026 6.05 (-1.79%) 6.11 5.99 - 6.31 1.0181 times
Tue 18 August 2026 6.16 (-1.91%) 6.31 6.10 - 6.45 1.046 times
Mon 17 August 2026 6.28 (2.11%) 6.03 6.03 - 6.33 0.5453 times
Fri 14 August 2026 6.15 (1.32%) 6.20 6.00 - 6.20 0.303 times
Thu 13 August 2026 6.07 (0.66%) 6.15 5.95 - 6.23 1.0992 times
Wed 12 August 2026 6.03 (-2.43%) 6.30 5.88 - 6.40 1.8634 times
Tue 11 August 2026 6.18 (-4.92%) 6.66 6.18 - 6.66 1.7755 times
Mon 10 August 2026 6.50 (-1.22%) 6.58 6.42 - 6.69 0.9777 times
Fri 07 August 2026 6.58 (-4.5%) 6.80 6.55 - 7.10 0.8158 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 6.07 and 6.53

Weekly Target 15.74
Weekly Target 25.94
Weekly Target 36.1966666666667
Weekly Target 46.4
Weekly Target 56.66

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Fri 21 August 2026 6.15 (0%) 6.03 5.99 - 6.45 0.5883 times
Fri 14 August 2026 6.15 (-6.53%) 6.58 5.88 - 6.69 0.8894 times
Fri 07 August 2026 6.58 (3.46%) 6.05 6.05 - 7.26 0.8863 times
Fri 31 July 2026 6.36 (-14.4%) 7.80 6.36 - 7.80 2.0018 times
Fri 24 July 2026 7.43 (1.92%) 7.15 7.01 - 7.57 1.0027 times
Fri 17 July 2026 7.29 (-9.33%) 7.88 7.29 - 7.88 0.3333 times
Fri 10 July 2026 8.04 (-9.36%) 8.53 8.04 - 8.53 0.1628 times
Fri 03 July 2026 8.87 (-9.4%) 9.60 8.87 - 9.60 0.1483 times
Thu 25 June 2026 9.79 (-7.55%) 10.38 9.79 - 10.38 0.3188 times
Fri 19 June 2026 10.59 (15.49%) 9.62 9.61 - 10.60 3.6683 times
Fri 12 June 2026 9.17 (-5.46%) 9.22 7.92 - 9.22 0.925 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 6.02 and 7.4

Monthly Target 15.05
Monthly Target 25.6
Monthly Target 36.43
Monthly Target 46.98
Monthly Target 57.81

Monthly price and volumes Ttil

Date Closing Open Range Volume
Fri 21 August 2026 6.15 (-3.3%) 6.05 5.88 - 7.26 0.6069 times
Fri 31 July 2026 6.36 (-32.41%) 9.23 6.36 - 9.23 0.9279 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.0342 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.0947 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.4356 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3227 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4426 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4218 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3624 times
Fri 28 November 2025 8.51 (-5.34%) 9.05 8.38 - 9.49 0.3511 times
Fri 31 October 2025 8.99 (-2.28%) 8.76 7.81 - 9.62 0.4212 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.28
20 day DMA 6.46
35 day DMA 7.02
50 day DMA 7.85
100 day DMA 8.58
150 day DMA 8.01
200 day DMA 8.13

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.196.16
12 day EMA6.316.346.35
20 day EMA6.556.596.62
35 day EMA7.147.27.26
50 day EMA7.787.857.92

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.186.14
12 day SMA6.286.346.38
20 day SMA6.466.526.57
35 day SMA7.027.17.19
50 day SMA7.857.897.94
100 day SMA8.588.588.57
150 day SMA8.018.028.03
200 day SMA8.138.148.16
Back to top | Use Dark Theme