Ttil 539040 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttil 539040 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttil

Strong Daily Stock price targets for Ttil 539040 are 5.74 and 6.12

Daily Target 15.48
Daily Target 25.62
Daily Target 35.8566666666667
Daily Target 46
Daily Target 56.24

Daily price and volume Ttil

Date Closing Open Range Volume
Fri 23 October 2026 5.77 (-1.7%) 5.72 5.71 - 6.09 0.8015 times
Thu 22 October 2026 5.87 (0.51%) 5.96 5.81 - 6.10 0.6824 times
Wed 21 October 2026 5.84 (-2.83%) 6.01 5.41 - 6.25 1.3868 times
Mon 19 October 2026 6.01 (-1.15%) 6.08 5.87 - 6.30 0.875 times
Fri 16 October 2026 6.08 (-0.33%) 6.30 6.00 - 6.30 1.3895 times
Thu 15 October 2026 6.10 (-1.13%) 6.37 6.05 - 6.37 0.9324 times
Wed 14 October 2026 6.17 (1.65%) 6.40 6.00 - 6.40 0.6334 times
Tue 13 October 2026 6.07 (-3.5%) 6.26 6.00 - 6.39 1.2049 times
Mon 12 October 2026 6.29 (-2.93%) 6.28 6.16 - 6.40 0.8131 times
Tue 06 October 2026 6.48 (-0.31%) 6.55 6.32 - 6.64 1.2811 times
Mon 05 October 2026 6.50 (1.4%) 6.41 6.23 - 6.54 0.6653 times

Daily chart Ttil

Weekly price and charts Ttil

Strong weekly Stock price targets for Ttil 539040 are 5.15 and 6.04

Weekly Target 14.94
Weekly Target 25.35
Weekly Target 35.8266666666667
Weekly Target 46.24
Weekly Target 56.72

Weekly price and volumes for Ttil

Date Closing Open Range Volume
Fri 23 October 2026 5.77 (-5.1%) 6.08 5.41 - 6.30 0.6799 times
Fri 16 October 2026 6.08 (-6.17%) 6.28 6.00 - 6.40 0.9027 times
Tue 06 October 2026 6.48 (1.09%) 6.41 6.23 - 6.64 0.3533 times
Thu 01 October 2026 6.41 (2.89%) 6.23 6.23 - 6.58 0.7324 times
Fri 25 September 2026 6.23 (0.97%) 6.29 6.10 - 6.98 1.9605 times
Fri 18 September 2026 6.17 (1.98%) 6.06 6.03 - 6.38 0.6082 times
Fri 11 September 2026 6.05 (-1.94%) 6.05 5.90 - 6.38 1.0156 times
Fri 04 September 2026 6.17 (-1.91%) 6.12 5.96 - 6.41 0.9442 times
Fri 28 August 2026 6.29 (2.28%) 6.19 6.00 - 6.45 1.2013 times
Fri 21 August 2026 6.15 (0%) 6.03 5.99 - 6.45 1.602 times
Fri 14 August 2026 6.15 (-6.53%) 6.58 5.88 - 6.69 2.4218 times

weekly chart Ttil

Monthly price and charts Ttil

Strong monthly Stock price targets for Ttil 539040 are 4.98 and 6.21

Monthly Target 14.71
Monthly Target 25.24
Monthly Target 35.94
Monthly Target 46.47
Monthly Target 57.17

Monthly price and volumes Ttil

Date Closing Open Range Volume
Fri 23 October 2026 5.77 (-10.4%) 6.48 5.41 - 6.64 0.2057 times
Tue 29 September 2026 6.44 (3.54%) 6.41 5.90 - 6.98 0.4503 times
Mon 31 August 2026 6.22 (-2.2%) 6.05 5.88 - 7.26 0.7318 times
Fri 31 July 2026 6.36 (-32.41%) 9.23 6.36 - 9.23 0.9207 times
Tue 30 June 2026 9.41 (6.81%) 8.37 7.92 - 10.60 2.0184 times
Fri 29 May 2026 8.81 (-20.27%) 11.30 8.81 - 14.04 3.0707 times
Thu 30 April 2026 11.05 (99.46%) 5.54 5.54 - 11.49 1.4245 times
Mon 30 March 2026 5.54 (-16.06%) 6.60 5.53 - 6.95 0.3202 times
Fri 27 February 2026 6.60 (-14.62%) 7.96 6.02 - 8.42 0.4392 times
Fri 30 January 2026 7.73 (-6.76%) 8.17 6.50 - 8.50 0.4185 times
Wed 31 December 2025 8.29 (-2.59%) 8.69 7.25 - 8.80 0.3596 times

monthly chart Ttil

DMA SMA EMA moving averages of Ttil 539040

DMA (daily moving average) of Ttil 539040

DMA period DMA value
5 day DMA 5.91
12 day DMA 6.13
20 day DMA 6.24
35 day DMA 6.22
50 day DMA 6.23
100 day DMA 7.38
150 day DMA 7.79
200 day DMA 7.68

EMA (exponential moving average) of Ttil 539040

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.976.02
12 day EMA6.056.16.14
20 day EMA6.136.176.2
35 day EMA6.216.246.26
50 day EMA6.226.246.26

SMA (simple moving average) of Ttil 539040

SMA period SMA current SMA prev SMA prev2
5 day SMA5.915.986.04
12 day SMA6.136.196.23
20 day SMA6.246.266.28
35 day SMA6.226.246.25
50 day SMA6.236.266.27
100 day SMA7.387.427.46
150 day SMA7.797.797.79
200 day SMA7.687.697.71
Back to top | Use Dark Theme