Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 10.19 and 11.16

Daily Target 19.44
Daily Target 29.97
Daily Target 310.406666666667
Daily Target 410.94
Daily Target 511.38

Daily price and volume Fraser

Date Closing Open Range Volume
Mon 13 April 2026 10.51 (1.25%) 9.90 9.87 - 10.84 0.3238 times
Mon 06 April 2026 10.38 (4.53%) 9.45 9.44 - 10.42 0.8009 times
Mon 30 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.45 0.2078 times
Mon 23 March 2026 10.45 (-1.79%) 10.11 10.11 - 11.15 3.5764 times
Mon 16 March 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0824 times
Thu 12 March 2026 11.20 (-2.01%) 11.40 11.20 - 11.40 0.5905 times
Wed 11 March 2026 11.43 (4.96%) 10.89 10.35 - 11.43 0.9291 times
Tue 10 March 2026 10.89 (3.13%) 10.76 10.22 - 11.08 1.3375 times
Mon 09 March 2026 10.56 (3.83%) 10.17 9.86 - 10.67 1.2932 times
Fri 06 March 2026 10.17 (2.42%) 10.04 9.72 - 10.42 0.8585 times
Thu 05 March 2026 9.93 (3.76%) 9.94 9.25 - 10.04 1.3262 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 10.19 and 11.16

Weekly Target 19.44
Weekly Target 29.97
Weekly Target 310.406666666667
Weekly Target 410.94
Weekly Target 511.38

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Mon 13 April 2026 10.51 (1.25%) 9.90 9.87 - 10.84 0.1399 times
Mon 06 April 2026 10.38 (4.53%) 9.45 9.44 - 10.42 0.3459 times
Mon 30 March 2026 9.93 (-4.98%) 10.01 9.93 - 10.45 0.0898 times
Mon 23 March 2026 10.45 (-1.79%) 10.11 10.11 - 11.15 1.5448 times
Mon 16 March 2026 10.64 (-5%) 10.64 10.64 - 10.64 0.0356 times
Thu 12 March 2026 11.20 (10.13%) 10.17 9.86 - 11.43 1.7926 times
Fri 06 March 2026 10.17 (2.31%) 9.50 9.16 - 10.42 2.3409 times
Fri 27 February 2026 9.94 (-0.4%) 10.45 9.61 - 10.78 2.4591 times
Fri 20 February 2026 9.98 (7.08%) 9.32 9.25 - 10.54 0.6457 times
Fri 13 February 2026 9.32 (9.01%) 8.15 8.15 - 9.38 0.6058 times
Fri 06 February 2026 8.55 (6.34%) 7.66 7.66 - 9.08 0.1656 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 9.98 and 11.38

Monthly Target 18.86
Monthly Target 29.69
Monthly Target 310.263333333333
Monthly Target 411.09
Monthly Target 511.66

Monthly price and volumes Fraser

Date Closing Open Range Volume
Mon 13 April 2026 10.51 (5.84%) 9.45 9.44 - 10.84 0.1293 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.5445 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.0316 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.6594 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 2.8152 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.8127 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.7043 times
Tue 30 September 2025 7.67 (-4.48%) 7.65 7.18 - 8.54 1.0092 times
Fri 29 August 2025 8.03 (-13.1%) 9.06 7.88 - 9.65 0.1721 times
Thu 31 July 2025 9.24 (31.06%) 7.40 7.30 - 9.80 1.1217 times
Mon 30 June 2025 7.05 (-2.89%) 7.26 6.40 - 7.60 1.2449 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.47
20 day DMA 10.3
35 day DMA 9.74
50 day DMA 9.52
100 day DMA 9.22
150 day DMA 8.89
200 day DMA 8.74

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4510.4210.44
12 day EMA10.4210.410.4
20 day EMA10.2510.2210.2
35 day EMA10.03109.98
50 day EMA9.729.699.66

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.5210.73
12 day SMA10.4710.410.36
20 day SMA10.310.2810.26
35 day SMA9.749.689.61
50 day SMA9.529.529.52
100 day SMA9.229.29.2
150 day SMA8.898.898.88
200 day SMA8.748.728.7
Back to top | Use Dark Theme