Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 9.65 and 10.51

Daily Target 18.94
Daily Target 29.5
Daily Target 39.8033333333333
Daily Target 410.36
Daily Target 510.66

Daily price and volume Fraser

Date Closing Open Range Volume
Tue 17 February 2026 10.05 (3.5%) 9.25 9.25 - 10.11 0.6598 times
Mon 16 February 2026 9.71 (4.18%) 9.32 9.32 - 9.74 1.7523 times
Fri 13 February 2026 9.32 (4.6%) 9.32 8.51 - 9.35 2.2213 times
Thu 12 February 2026 8.91 (1.25%) 9.24 8.50 - 9.24 2.5534 times
Wed 11 February 2026 8.80 (-1.68%) 8.55 8.55 - 9.38 0.2594 times
Tue 10 February 2026 8.95 (2.05%) 9.14 8.91 - 9.14 1.3325 times
Mon 09 February 2026 8.77 (2.57%) 8.15 8.15 - 8.94 0.8 times
Fri 06 February 2026 8.55 (-4.89%) 8.55 8.55 - 8.55 0.0142 times
Thu 05 February 2026 8.99 (3.69%) 8.25 8.25 - 9.08 0.0098 times
Wed 04 February 2026 8.67 (-1.59%) 8.41 8.37 - 8.81 0.3972 times
Tue 03 February 2026 8.81 (1.03%) 8.31 8.29 - 8.99 0.9052 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 9.65 and 10.51

Weekly Target 18.94
Weekly Target 29.5
Weekly Target 39.8033333333333
Weekly Target 410.36
Weekly Target 510.66

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Tue 17 February 2026 10.05 (7.83%) 9.32 9.25 - 10.11 0.2369 times
Fri 13 February 2026 9.32 (9.01%) 8.15 8.15 - 9.38 0.7039 times
Fri 06 February 2026 8.55 (6.34%) 7.66 7.66 - 9.08 0.1924 times
Fri 30 January 2026 8.04 (-1.83%) 7.81 7.70 - 8.90 0.3998 times
Fri 23 January 2026 8.19 (-12.41%) 8.90 7.63 - 9.80 0.8047 times
Fri 16 January 2026 9.35 (-6.5%) 9.51 8.91 - 9.99 0.8007 times
Fri 09 January 2026 10.00 (-7.49%) 10.27 9.59 - 10.75 0.8696 times
Fri 02 January 2026 10.81 (0.28%) 11.29 10.81 - 11.96 1.4725 times
Fri 26 December 2025 10.78 (1.22%) 10.16 10.16 - 11.18 0.7611 times
Fri 19 December 2025 10.65 (4%) 10.65 10.63 - 12.34 3.7585 times
Fri 12 December 2025 10.24 (19.91%) 8.94 8.80 - 10.24 3.0139 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 8.86 and 11.31

Monthly Target 16.82
Monthly Target 28.44
Monthly Target 39.2733333333333
Monthly Target 410.89
Monthly Target 511.72

Monthly price and volumes Fraser

Date Closing Open Range Volume
Tue 17 February 2026 10.05 (25%) 7.66 7.66 - 10.11 0.2784 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.7073 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 3.0196 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.8717 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.7554 times
Tue 30 September 2025 7.67 (-4.48%) 7.65 7.18 - 8.54 1.0824 times
Fri 29 August 2025 8.03 (-13.1%) 9.06 7.88 - 9.65 0.1846 times
Thu 31 July 2025 9.24 (31.06%) 7.40 7.30 - 9.80 1.2031 times
Mon 30 June 2025 7.05 (-2.89%) 7.26 6.40 - 7.60 1.3353 times
Fri 30 May 2025 7.26 (4.46%) 7.29 5.40 - 7.49 0.5621 times
Wed 30 April 2025 6.95 (-24.46%) 9.20 6.30 - 9.98 0.0614 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 9.36
12 day DMA 9.02
20 day DMA 8.7
35 day DMA 9.33
50 day DMA 9.67
100 day DMA 8.77
150 day DMA 8.75
200 day DMA 8.36

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA9.59.238.99
12 day EMA9.148.988.85
20 day EMA9.098.998.91
35 day EMA9.239.189.15
50 day EMA9.519.499.48

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA9.369.148.95
12 day SMA9.028.888.74
20 day SMA8.78.628.58
35 day SMA9.339.379.4
50 day SMA9.679.649.62
100 day SMA8.778.748.72
150 day SMA8.758.758.75
200 day SMA8.368.348.33
Back to top | Use Dark Theme