Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 9.55 and 9.97
| Daily Target 1 | 9.2 |
| Daily Target 2 | 9.48 |
| Daily Target 3 | 9.62 |
| Daily Target 4 | 9.9 |
| Daily Target 5 | 10.04 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.76 (4.95%) | 9.34 | 9.34 - 9.76 | 1.0255 times | Wed 10 December 2025 | 9.30 (3.79%) | 8.80 | 8.80 - 9.40 | 1.053 times | Tue 09 December 2025 | 8.96 (0%) | 9.01 | 8.96 - 9.40 | 0.622 times | Mon 08 December 2025 | 8.96 (4.92%) | 8.94 | 8.90 - 8.96 | 1.3352 times | Fri 05 December 2025 | 8.54 (0.47%) | 8.84 | 8.54 - 8.84 | 1.5475 times | Thu 04 December 2025 | 8.50 (4.81%) | 8.15 | 8.15 - 8.50 | 1.4604 times | Wed 03 December 2025 | 8.11 (4.92%) | 7.73 | 7.73 - 8.11 | 1.3909 times | Tue 02 December 2025 | 7.73 (4.88%) | 7.36 | 7.25 - 7.73 | 0.7635 times | Mon 01 December 2025 | 7.37 (3.95%) | 7.09 | 7.09 - 7.37 | 0.1308 times | Fri 28 November 2025 | 7.09 (-4.19%) | 7.60 | 7.09 - 7.60 | 0.6711 times | Thu 27 November 2025 | 7.40 (4.23%) | 7.30 | 7.30 - 7.40 | 0.098 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 9.28 and 10.24
| Weekly Target 1 | 8.48 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.44 |
| Weekly Target 4 | 10.08 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.76 (14.29%) | 8.94 | 8.80 - 9.76 | 2.2307 times | Fri 05 December 2025 | 8.54 (20.45%) | 7.09 | 7.09 - 8.84 | 2.9258 times | Fri 28 November 2025 | 7.09 (-5.47%) | 7.46 | 7.08 - 7.60 | 0.9598 times | Fri 21 November 2025 | 7.50 (1.9%) | 7.31 | 7.09 - 7.63 | 0.6789 times | Fri 14 November 2025 | 7.36 (-4.42%) | 7.55 | 7.36 - 8.09 | 0.1598 times | Fri 07 November 2025 | 7.70 (-3.27%) | 7.96 | 7.55 - 8.22 | 0.5018 times | Fri 31 October 2025 | 7.96 (-6.9%) | 8.01 | 7.50 - 8.19 | 0.2394 times | Thu 23 October 2025 | 8.55 (-4.47%) | 9.58 | 8.26 - 9.58 | 0.2485 times | Fri 17 October 2025 | 8.95 (9.82%) | 8.25 | 7.40 - 8.95 | 0.4981 times | Fri 10 October 2025 | 8.15 (4.35%) | 7.51 | 7.40 - 8.93 | 1.5572 times | Fri 03 October 2025 | 7.81 (-4.41%) | 8.37 | 7.44 - 8.37 | 0.7686 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 8.43 and 11.1
| Monthly Target 1 | 6.2 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.76 (37.66%) | 7.09 | 7.09 - 9.76 | 1.2949 times | Fri 28 November 2025 | 7.09 (-10.93%) | 7.96 | 7.08 - 8.22 | 0.5777 times | Fri 31 October 2025 | 7.96 (3.78%) | 7.95 | 7.40 - 9.58 | 0.6868 times | Tue 30 September 2025 | 7.67 (-4.48%) | 7.65 | 7.18 - 8.54 | 0.9841 times | Fri 29 August 2025 | 8.03 (-13.1%) | 9.06 | 7.88 - 9.65 | 0.1678 times | Thu 31 July 2025 | 9.24 (31.06%) | 7.40 | 7.30 - 9.80 | 1.0938 times | Mon 30 June 2025 | 7.05 (-2.89%) | 7.26 | 6.40 - 7.60 | 1.2139 times | Fri 30 May 2025 | 7.26 (4.46%) | 7.29 | 5.40 - 7.49 | 0.5111 times | Wed 30 April 2025 | 6.95 (-24.46%) | 9.20 | 6.30 - 9.98 | 0.0558 times | Fri 28 March 2025 | 9.20 (-8.82%) | 10.59 | 8.75 - 11.14 | 3.4142 times | Fri 28 February 2025 | 10.09 (3.06%) | 9.98 | 9.61 - 11.06 | 1.1067 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 8.24 |
| 20 day DMA | 7.9 |
| 35 day DMA | 8 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.31 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 8.83 | 8.59 |
| 12 day EMA | 8.55 | 8.33 | 8.15 |
| 20 day EMA | 8.26 | 8.1 | 7.97 |
| 35 day EMA | 8.09 | 7.99 | 7.91 |
| 50 day EMA | 8.07 | 8 | 7.95 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 8.85 | 8.61 |
| 12 day SMA | 8.24 | 8.01 | 7.86 |
| 20 day SMA | 7.9 | 7.8 | 7.73 |
| 35 day SMA | 8 | 7.97 | 7.94 |
| 50 day SMA | 7.98 | 7.95 | 7.92 |
| 100 day SMA | 8.31 | 8.3 | 8.31 |
| 150 day SMA | 7.98 | 7.96 | 7.94 |
| 200 day SMA | 8.32 | 8.32 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.