Login or Join
HomepageFraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fraser
Strong Daily Stock price targets for Fraser 539032 are 4.83 and 5.36
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.74 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.44 |
Daily price and volume Fraser
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.09 (-1.36%) | 5.09 | 4.56 - 5.09 | 0.5749 times | Thu 02 May 2024 | 5.16 (0.19%) | 5.15 | 5.15 - 5.20 | 0.0911 times | Tue 30 April 2024 | 5.15 (0.59%) | 5.50 | 5.15 - 5.50 | 0.5643 times | Mon 29 April 2024 | 5.12 (1.19%) | 5.90 | 5.08 - 5.90 | 3.149 times | Fri 26 April 2024 | 5.06 (0.6%) | 5.11 | 5.06 - 5.11 | 0.5316 times | Thu 25 April 2024 | 5.03 (-2.71%) | 4.93 | 4.93 - 5.03 | 0.3971 times | Wed 24 April 2024 | 5.17 (-3.9%) | 5.35 | 5.05 - 5.35 | 1.8723 times | Tue 23 April 2024 | 5.38 (-6.43%) | 5.50 | 5.15 - 5.50 | 0.8012 times | Mon 22 April 2024 | 5.75 (10.58%) | 5.08 | 5.08 - 5.75 | 1.853 times | Fri 19 April 2024 | 5.20 (-6.98%) | 5.15 | 5.15 - 5.20 | 0.1655 times | Thu 18 April 2024 | 5.59 (7.71%) | 5.00 | 5.00 - 5.59 | 0.8009 times |
Weekly price and charts Fraser
Strong weekly Stock price targets for Fraser 539032 are 4.16 and 5.5
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.81 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Fraser
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.09 (0.59%) | 5.90 | 4.56 - 5.90 | 0.2748 times | Fri 26 April 2024 | 5.06 (-2.69%) | 5.08 | 4.93 - 5.75 | 0.3423 times | Fri 19 April 2024 | 5.20 (-1.7%) | 5.29 | 5.00 - 5.59 | 0.3713 times | Fri 12 April 2024 | 5.29 (0.76%) | 5.25 | 4.65 - 5.73 | 0.6207 times | Fri 05 April 2024 | 5.25 (8.7%) | 4.84 | 4.84 - 5.40 | 0.6053 times | Thu 28 March 2024 | 4.83 (-5.29%) | 5.10 | 4.65 - 5.10 | 0.6838 times | Fri 22 March 2024 | 5.10 (-7.1%) | 6.09 | 5.00 - 6.49 | 2.4886 times | Fri 15 March 2024 | 5.49 (-3.51%) | 5.85 | 4.25 - 5.99 | 1.5143 times | Thu 07 March 2024 | 5.69 (2.15%) | 5.57 | 4.85 - 5.85 | 2.2714 times | Sat 02 March 2024 | 5.57 (1.27%) | 5.55 | 5.26 - 5.65 | 0.8274 times | Fri 23 February 2024 | 5.50 (2.23%) | 5.42 | 5.42 - 5.99 | 1.8573 times |
Monthly price and charts Fraser
Strong monthly Stock price targets for Fraser 539032 are 4.51 and 5.15
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.95 |
| Monthly Target 4 | 5.34 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Fraser
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.09 (-1.17%) | 5.15 | 4.56 - 5.20 | 0.0075 times | Tue 30 April 2024 | 5.15 (6.63%) | 4.84 | 4.65 - 5.90 | 0.3912 times | Thu 28 March 2024 | 4.83 (-13.75%) | 5.26 | 4.25 - 6.49 | 1.2946 times | Thu 29 February 2024 | 5.60 (0.36%) | 5.58 | 5.26 - 6.44 | 0.7492 times | Wed 31 January 2024 | 5.58 (8.35%) | 5.15 | 5.15 - 6.00 | 0.7495 times | Fri 29 December 2023 | 5.15 (3%) | 5.48 | 5.10 - 5.90 | 0.6972 times | Thu 30 November 2023 | 5.00 (-1.77%) | 5.09 | 4.85 - 5.99 | 0.5558 times | Tue 31 October 2023 | 5.09 (-20.22%) | 6.51 | 5.00 - 6.68 | 1.1982 times | Fri 29 September 2023 | 6.38 (8.32%) | 5.89 | 5.71 - 7.95 | 2.5754 times | Thu 31 August 2023 | 5.89 (5.56%) | 5.75 | 5.00 - 6.59 | 1.7813 times | Mon 31 July 2023 | 5.58 (-12.26%) | 6.37 | 5.45 - 6.95 | 1.1325 times |
Indicator Analysis of Fraser
Please login to view indicator analysis. or View indicator analysis of Fraser 539032 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fraser 539032
DMA (daily moving average) of Fraser 539032
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.42 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Fraser 539032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.16 | 5.16 |
| 12 day EMA | 5.17 | 5.19 | 5.19 |
| 20 day EMA | 5.19 | 5.2 | 5.2 |
| 35 day EMA | 5.23 | 5.24 | 5.25 |
| 50 day EMA | 5.27 | 5.28 | 5.29 |
SMA (simple moving average) of Fraser 539032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.1 | 5.11 |
| 12 day SMA | 5.24 | 5.26 | 5.27 |
| 20 day SMA | 5.2 | 5.2 | 5.19 |
| 35 day SMA | 5.17 | 5.19 | 5.2 |
| 50 day SMA | 5.27 | 5.28 | 5.29 |
| 100 day SMA | 5.42 | 5.42 | 5.42 |
| 150 day SMA | 5.45 | 5.46 | 5.47 |
| 200 day SMA | 5.6 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.