Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 7.06 and 7.44

Daily Target 16.76
Daily Target 26.98
Daily Target 37.1366666666667
Daily Target 47.36
Daily Target 57.52

Daily price and volume Fraser

Date Closing Open Range Volume
Thu 29 October 2026 7.21 (3.44%) 6.91 6.91 - 7.29 0.1765 times
Wed 28 October 2026 6.97 (2.5%) 6.90 6.50 - 7.05 0.3295 times
Tue 27 October 2026 6.80 (-9.09%) 7.67 6.74 - 7.67 4.4045 times
Mon 26 October 2026 7.48 (-9.33%) 8.25 7.43 - 8.25 2.6415 times
Fri 23 October 2026 8.25 (4.3%) 7.92 7.51 - 8.45 0.2355 times
Thu 22 October 2026 7.91 (-7.27%) 8.70 7.68 - 8.74 0.7024 times
Wed 21 October 2026 8.53 (-0.81%) 8.62 8.00 - 9.40 0.6575 times
Mon 19 October 2026 8.60 (-6.72%) 9.22 8.52 - 9.22 0.0389 times
Fri 16 October 2026 9.22 (0.11%) 8.99 8.62 - 9.70 0.1738 times
Thu 15 October 2026 9.21 (2.68%) 9.75 8.41 - 9.75 0.64 times
Wed 14 October 2026 8.97 (2.87%) 9.08 8.30 - 9.08 0.2661 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 5.98 and 7.73

Weekly Target 15.57
Weekly Target 26.39
Weekly Target 37.32
Weekly Target 48.14
Weekly Target 59.07

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Thu 29 October 2026 7.21 (-12.61%) 8.25 6.50 - 8.25 3.2492 times
Fri 23 October 2026 8.25 (-10.52%) 9.22 7.51 - 9.40 0.7032 times
Fri 16 October 2026 9.22 (1.88%) 8.15 7.67 - 9.75 1.2642 times
Tue 06 October 2026 9.05 (3.31%) 8.76 8.41 - 9.11 0.3051 times
Thu 01 October 2026 8.76 (0.69%) 8.89 8.25 - 8.90 1.2394 times
Fri 25 September 2026 8.70 (0.58%) 8.50 8.35 - 9.14 0.6031 times
Fri 18 September 2026 8.65 (4.09%) 8.31 8.01 - 8.99 0.9891 times
Fri 11 September 2026 8.31 (-4.81%) 8.90 8.05 - 9.25 0.6931 times
Fri 04 September 2026 8.73 (2.71%) 8.50 7.70 - 9.10 0.3602 times
Fri 28 August 2026 8.50 (-10.43%) 9.89 8.41 - 9.89 0.5935 times
Fri 21 August 2026 9.49 (4.17%) 9.00 8.95 - 9.85 1.1572 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 5.23 and 8.48

Monthly Target 14.57
Monthly Target 25.89
Monthly Target 37.82
Monthly Target 49.14
Monthly Target 511.07

Monthly price and volumes Fraser

Date Closing Open Range Volume
Thu 29 October 2026 7.21 (-13.13%) 8.75 6.50 - 9.75 0.4838 times
Tue 29 September 2026 8.30 (-5.47%) 9.10 7.70 - 9.25 0.3052 times
Mon 31 August 2026 8.78 (-7.77%) 9.70 8.16 - 10.15 1.0344 times
Fri 31 July 2026 9.52 (-1.96%) 9.70 9.10 - 10.57 0.8102 times
Tue 30 June 2026 9.71 (-17.85%) 12.10 9.03 - 12.49 0.4729 times
Mon 20 April 2026 11.82 (19.03%) 9.45 9.44 - 12.30 0.5954 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.6077 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.0738 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.6864 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 2.9303 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.846 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 7.34
12 day DMA 8.16
20 day DMA 8.36
35 day DMA 8.45
50 day DMA 8.65
100 day DMA 9.4
150 day DMA 9.44
200 day DMA 9.29

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA7.367.437.66
12 day EMA7.877.998.17
20 day EMA8.148.248.37
35 day EMA8.448.518.6
50 day EMA8.68.668.73

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA7.347.487.79
12 day SMA8.168.258.42
20 day SMA8.368.448.53
35 day SMA8.458.488.53
50 day SMA8.658.78.75
100 day SMA9.49.439.47
150 day SMA9.449.479.51
200 day SMA9.299.39.31
Back to top | Use Dark Theme