Fraser 539032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fraser 539032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Fraser

Strong Daily Stock price targets for Fraser 539032 are 8.04 and 8.33

Daily Target 17.94
Daily Target 28.13
Daily Target 38.2333333333333
Daily Target 48.42
Daily Target 58.52

Daily price and volume Fraser

Date Closing Open Range Volume
Fri 11 September 2026 8.31 (-0.6%) 8.34 8.05 - 8.34 0.3571 times
Thu 10 September 2026 8.36 (-0.59%) 8.05 8.05 - 8.60 0.6273 times
Wed 09 September 2026 8.41 (-4.97%) 9.25 8.41 - 9.25 0.887 times
Tue 08 September 2026 8.85 (-1.56%) 8.90 8.57 - 8.90 2.4877 times
Mon 07 September 2026 8.99 (2.98%) 8.90 8.30 - 8.99 2.2214 times
Fri 04 September 2026 8.73 (3.93%) 8.79 8.12 - 8.79 1.0331 times
Thu 03 September 2026 8.40 (4.74%) 8.35 7.70 - 8.40 0.3897 times
Wed 02 September 2026 8.02 (-4.75%) 8.06 8.00 - 8.70 0.8768 times
Tue 01 September 2026 8.42 (-4.1%) 9.10 8.40 - 9.10 1.0559 times
Mon 31 August 2026 8.78 (3.29%) 8.50 8.16 - 8.85 0.064 times
Fri 28 August 2026 8.50 (-4.49%) 8.51 8.50 - 9.14 1.6599 times

Daily chart Fraser

Weekly price and charts Fraser

Strong weekly Stock price targets for Fraser 539032 are 7.58 and 8.78

Weekly Target 17.34
Weekly Target 27.82
Weekly Target 38.5366666666667
Weekly Target 49.02
Weekly Target 59.74

Weekly price and volumes for Fraser

Date Closing Open Range Volume
Fri 11 September 2026 8.31 (-4.81%) 8.90 8.05 - 9.25 0.3027 times
Fri 04 September 2026 8.73 (2.71%) 8.50 7.70 - 9.10 0.1573 times
Fri 28 August 2026 8.50 (-10.43%) 9.89 8.41 - 9.89 0.2592 times
Fri 21 August 2026 9.49 (4.17%) 9.00 8.95 - 9.85 0.5055 times
Fri 14 August 2026 9.11 (-6.56%) 9.75 8.97 - 9.97 4.4257 times
Fri 07 August 2026 9.75 (2.42%) 9.70 9.15 - 10.15 0.1897 times
Fri 31 July 2026 9.52 (-0.52%) 9.57 9.10 - 10.39 0.4354 times
Fri 24 July 2026 9.57 (-0.42%) 9.94 9.13 - 9.98 0.3753 times
Fri 17 July 2026 9.61 (-4.57%) 10.57 9.11 - 10.57 2.4502 times
Fri 10 July 2026 10.07 (-0.4%) 9.75 9.27 - 10.39 0.8989 times
Fri 03 July 2026 10.11 (6.42%) 9.11 9.03 - 10.20 0.4159 times

weekly chart Fraser

Monthly price and charts Fraser

Strong monthly Stock price targets for Fraser 539032 are 7.23 and 8.78

Monthly Target 16.87
Monthly Target 27.59
Monthly Target 38.42
Monthly Target 49.14
Monthly Target 59.97

Monthly price and volumes Fraser

Date Closing Open Range Volume
Fri 11 September 2026 8.31 (-5.35%) 9.10 7.70 - 9.25 0.0866 times
Mon 31 August 2026 8.78 (-7.77%) 9.70 8.16 - 10.15 1.0197 times
Fri 31 July 2026 9.52 (-1.96%) 9.70 9.10 - 10.57 0.7986 times
Tue 30 June 2026 9.71 (-17.85%) 12.10 9.03 - 12.49 0.4662 times
Mon 20 April 2026 11.82 (19.03%) 9.45 9.44 - 12.30 0.5869 times
Mon 30 March 2026 9.93 (-0.1%) 9.50 9.16 - 11.43 1.5847 times
Fri 27 February 2026 9.94 (23.63%) 7.66 7.66 - 10.78 1.0584 times
Fri 30 January 2026 8.04 (-32.78%) 11.91 7.63 - 11.91 0.6766 times
Wed 31 December 2025 11.96 (68.69%) 7.09 7.09 - 12.34 2.8885 times
Fri 28 November 2025 7.09 (-10.93%) 7.96 6.83 - 8.22 0.8339 times
Fri 31 October 2025 7.96 (3.78%) 7.95 7.40 - 9.58 0.7226 times

monthly chart Fraser

DMA SMA EMA moving averages of Fraser 539032

DMA (daily moving average) of Fraser 539032

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.56
20 day DMA 8.83
35 day DMA 9.17
50 day DMA 9.35
100 day DMA 9.79
150 day DMA 9.67
200 day DMA 9.22

EMA (exponential moving average) of Fraser 539032

EMA period EMA current EMA prev EMA prev2
5 day EMA8.468.548.63
12 day EMA8.638.698.75
20 day EMA8.88.858.9
35 day EMA9.059.099.13
50 day EMA9.319.359.39

SMA (simple moving average) of Fraser 539032

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.678.68
12 day SMA8.568.68.65
20 day SMA8.838.898.95
35 day SMA9.179.29.23
50 day SMA9.359.389.41
100 day SMA9.799.89.8
150 day SMA9.679.669.65
200 day SMA9.229.229.22
Back to top | Use Dark Theme