Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 297.37 and 301.67
| Daily Target 1 | 296.48 |
| Daily Target 2 | 298.26 |
| Daily Target 3 | 300.78 |
| Daily Target 4 | 302.56 |
| Daily Target 5 | 305.08 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.04 (-0.09%) | 303.30 | 299.00 - 303.30 | 0.1164 times | Wed 03 December 2025 | 300.30 (-0.27%) | 300.25 | 297.50 - 300.30 | 0.0972 times | Tue 02 December 2025 | 301.11 (-0.3%) | 301.97 | 300.46 - 301.97 | 2.4798 times | Mon 01 December 2025 | 302.03 (-0.12%) | 303.91 | 300.66 - 303.96 | 2.1779 times | Fri 28 November 2025 | 302.40 (0.15%) | 303.00 | 302.40 - 303.63 | 3.3372 times | Thu 27 November 2025 | 301.94 (0.13%) | 302.45 | 301.87 - 303.91 | 0.334 times | Wed 26 November 2025 | 301.54 (1.02%) | 300.00 | 300.00 - 302.16 | 0.453 times | Tue 25 November 2025 | 298.50 (-0.17%) | 298.76 | 298.50 - 299.86 | 0.6078 times | Mon 24 November 2025 | 299.00 (-0.63%) | 300.30 | 298.76 - 301.53 | 0.206 times | Fri 21 November 2025 | 300.90 (-0.45%) | 302.25 | 300.30 - 302.25 | 0.1907 times | Thu 20 November 2025 | 302.25 (0.95%) | 302.42 | 301.27 - 303.35 | 0.4453 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 295.54 and 302
| Weekly Target 1 | 294.04 |
| Weekly Target 2 | 297.04 |
| Weekly Target 3 | 300.5 |
| Weekly Target 4 | 303.5 |
| Weekly Target 5 | 306.96 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.04 (-0.78%) | 303.91 | 297.50 - 303.96 | 1.753 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.7769 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.815 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.6138 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7727 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.6069 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.6476 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.5935 times | Fri 10 October 2025 | 291.65 (1.3%) | 287.91 | 287.91 - 292.91 | 0.8413 times | Fri 03 October 2025 | 287.91 (1.44%) | 285.24 | 282.92 - 287.96 | 0.5793 times | Fri 26 September 2025 | 283.83 (-3.07%) | 292.83 | 283.64 - 293.66 | 1.1701 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 295.54 and 302
| Monthly Target 1 | 294.04 |
| Monthly Target 2 | 297.04 |
| Monthly Target 3 | 300.5 |
| Monthly Target 4 | 303.5 |
| Monthly Target 5 | 306.96 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 300.04 (-0.78%) | 303.91 | 297.50 - 303.96 | 0.3997 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.907 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.931 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.1712 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.2038 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.9407 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 1.0536 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.3323 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 1.0534 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 1.0073 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.3441 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 301.18 |
| 12 day DMA | 300.79 |
| 20 day DMA | 299.45 |
| 35 day DMA | 298.39 |
| 50 day DMA | 295.55 |
| 100 day DMA | 291.48 |
| 150 day DMA | 289.3 |
| 200 day DMA | 282.76 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.7 | 301.03 | 301.4 |
| 12 day EMA | 300.45 | 300.52 | 300.56 |
| 20 day EMA | 299.67 | 299.63 | 299.56 |
| 35 day EMA | 297.66 | 297.52 | 297.36 |
| 50 day EMA | 295.76 | 295.59 | 295.4 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.18 | 301.56 | 301.8 |
| 12 day SMA | 300.79 | 300.79 | 300.66 |
| 20 day SMA | 299.45 | 299.28 | 299.14 |
| 35 day SMA | 298.39 | 298.15 | 297.88 |
| 50 day SMA | 295.55 | 295.41 | 295.26 |
| 100 day SMA | 291.48 | 291.42 | 291.35 |
| 150 day SMA | 289.3 | 289.15 | 289 |
| 200 day SMA | 282.76 | 282.59 | 282.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.