login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong Daily Stock price targets for Setfbse100 539031 are 283.37 and 284.86

Daily Target 1	282.2
Daily Target 2	283.04
Daily Target 3	283.69
Daily Target 4	284.53
Daily Target 5	285.18

Daily price and volume Setfbse100

Date	Closing	Open	Range	Volume
Fri 17 April 2026	283.88 (0.46%)	282.96	282.85 - 284.34	0.2733 times
Thu 16 April 2026	282.58 (0.07%)	283.23	281.40 - 284.40	6.2842 times
Wed 15 April 2026	282.37 (1.73%)	277.61	277.61 - 284.47	0.3045 times
Mon 13 April 2026	277.58 (-0.53%)	276.26	274.33 - 278.26	0.3041 times
Fri 10 April 2026	279.06 (0.86%)	278.97	277.52 - 279.06	0.3018 times
Thu 09 April 2026	276.67 (-0.76%)	278.76	275.11 - 278.76	0.1974 times
Wed 08 April 2026	278.79 (4.46%)	273.82	273.63 - 279.40	1.0672 times
Tue 07 April 2026	266.89 (0.18%)	265.98	265.27 - 267.77	0.2907 times
Mon 06 April 2026	266.41 (0.96%)	263.87	262.37 - 266.41	0.3456 times
Thu 02 April 2026	263.87 (-0.04%)	260.10	256.71 - 263.87	0.6314 times
Wed 01 April 2026	263.98 (1.97%)	263.45	263.22 - 265.45	0.0522 times

Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 279.11 and 289.25

Weekly Target 1	270.75
Weekly Target 2	277.32
Weekly Target 3	280.89333333333
Weekly Target 4	287.46
Weekly Target 5	291.03

Weekly price and volumes for Setfbse100

Date	Closing	Open	Range	Volume
Fri 17 April 2026	283.88 (1.73%)	276.26	274.33 - 284.47	2.8638 times
Fri 10 April 2026	279.06 (5.76%)	263.87	262.37 - 279.40	0.8803 times
Thu 02 April 2026	263.87 (-0.33%)	267.32	256.71 - 267.32	0.5542 times
Fri 27 March 2026	264.74 (-1.27%)	263.56	259.85 - 272.90	1.3446 times
Fri 20 March 2026	268.15 (-0.3%)	268.98	266.63 - 276.64	1.2725 times
Fri 13 March 2026	268.97 (-5.25%)	286.70	268.70 - 286.70	1 times
Fri 06 March 2026	283.86 (-2.91%)	298.23	281.44 - 298.23	1.0255 times
Fri 27 February 2026	292.38 (-1.27%)	297.79	292.00 - 301.90	0.5084 times
Fri 20 February 2026	296.15 (0.29%)	295.80	294.33 - 298.90	0.2488 times
Fri 13 February 2026	295.28 (-0.74%)	297.48	295.22 - 300.98	0.3019 times
Fri 06 February 2026	297.48 (1.56%)	292.90	284.85 - 303.90	0.7868 times

weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 270.3 and 298.06

Monthly Target 1	247.26
Monthly Target 2	265.57
Monthly Target 3	275.02
Monthly Target 4	293.33
Monthly Target 5	302.78

Monthly price and volumes Setfbse100

Date	Closing	Open	Range	Volume
Fri 17 April 2026	283.88 (9.65%)	263.45	256.71 - 284.47	1.5511 times
Mon 30 March 2026	258.89 (-11.45%)	298.23	258.48 - 298.23	1.901 times
Fri 27 February 2026	292.38 (-0.18%)	292.90	284.85 - 303.90	0.7127 times
Fri 30 January 2026	292.90 (-3.18%)	302.43	287.73 - 309.50	1.698 times
Wed 31 December 2025	302.52 (0.04%)	303.91	291.03 - 305.50	0.7428 times
Fri 28 November 2025	302.40 (1.76%)	297.49	292.40 - 303.91	0.6073 times
Fri 31 October 2025	297.17 (4.32%)	283.46	283.46 - 301.27	0.611 times
Tue 30 September 2025	284.86 (0.54%)	283.32	282.92 - 294.51	0.7686 times
Fri 29 August 2025	283.32 (-1.25%)	285.02	280.65 - 295.19	0.79 times
Thu 31 July 2025	286.92 (-2.55%)	298.50	284.12 - 299.00	0.6174 times
Mon 30 June 2025	294.44 (4.02%)	283.06	281.10 - 296.90	0.6915 times

monthly chart Setfbse100

Indicator Analysis of Setfbse100

Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period	DMA value
5 day DMA	281.09
12 day DMA	273.41
20 day DMA	271.29
35 day DMA	276.94
50 day DMA	282.99
100 day DMA	290.77
150 day DMA	291.58
200 day DMA	290.7

EMA (exponential moving average) of Setfbse100 539031

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	280.89	279.39	277.8
12 day EMA	276.62	275.3	273.98
20 day EMA	275.73	274.87	274.06
35 day EMA	278.73	278.43	278.19
50 day EMA	283.55	283.54	283.58

SMA (simple moving average) of Setfbse100 539031

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	281.09	279.65	278.89
12 day SMA	273.41	271.82	270.72
20 day SMA	271.29	270.62	269.94
35 day SMA	276.94	277.29	277.63
50 day SMA	282.99	283.12	283.32
100 day SMA	290.77	290.93	291.1
150 day SMA	291.58	291.59	291.61
200 day SMA	290.7	290.72	290.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme