Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 266.16 and 268.82
| Daily Target 1 | 265.59 |
| Daily Target 2 | 266.73 |
| Daily Target 3 | 268.24666666667 |
| Daily Target 4 | 269.39 |
| Daily Target 5 | 270.91 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 267.88 (-0.05%) | 268.02 | 267.10 - 269.76 | 0.3754 times | Thu 01 October 2026 | 268.01 (-0.85%) | 270.66 | 265.00 - 270.66 | 6.7464 times | Tue 29 September 2026 | 270.32 (-0.35%) | 271.00 | 268.47 - 271.06 | 0.4795 times | Mon 28 September 2026 | 271.27 (-1.3%) | 273.71 | 271.27 - 273.71 | 0.5746 times | Fri 25 September 2026 | 274.84 (-0.39%) | 269.01 | 269.01 - 276.10 | 0.09 times | Thu 24 September 2026 | 275.91 (-1.46%) | 277.61 | 275.27 - 277.61 | 1.0914 times | Wed 23 September 2026 | 279.99 (0.37%) | 279.18 | 279.18 - 279.99 | 0.0154 times | Tue 22 September 2026 | 278.95 (-0.46%) | 280.24 | 277.70 - 280.33 | 0.0514 times | Mon 21 September 2026 | 280.25 (0.32%) | 279.71 | 279.29 - 280.25 | 0.1022 times | Fri 18 September 2026 | 279.35 (0.5%) | 277.97 | 277.78 - 279.75 | 0.4737 times | Thu 17 September 2026 | 277.97 (0.48%) | 276.65 | 276.65 - 278.78 | 0.8285 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 266.16 and 268.82
| Weekly Target 1 | 265.59 |
| Weekly Target 2 | 266.73 |
| Weekly Target 3 | 268.24666666667 |
| Weekly Target 4 | 269.39 |
| Weekly Target 5 | 270.91 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 267.88 (-0.05%) | 268.02 | 267.10 - 269.76 | 0.1948 times | Thu 01 October 2026 | 268.01 (-2.49%) | 273.71 | 265.00 - 273.71 | 4.0472 times | Fri 25 September 2026 | 274.84 (-1.61%) | 279.71 | 269.01 - 280.33 | 0.7007 times | Fri 18 September 2026 | 279.35 (-0.15%) | 279.77 | 275.52 - 280.51 | 0.8354 times | Fri 11 September 2026 | 279.77 (-2.27%) | 289.12 | 277.46 - 289.12 | 0.5623 times | Fri 04 September 2026 | 286.26 (-0.15%) | 287.60 | 282.83 - 287.74 | 0.5906 times | Fri 28 August 2026 | 286.69 (-0.86%) | 292.08 | 280.80 - 292.08 | 0.7754 times | Fri 21 August 2026 | 289.19 (-0.54%) | 290.02 | 286.45 - 291.45 | 0.7437 times | Fri 14 August 2026 | 290.77 (-0.37%) | 288.94 | 288.90 - 295.73 | 0.8867 times | Fri 07 August 2026 | 291.86 (0.76%) | 291.80 | 288.33 - 298.12 | 0.6633 times | Fri 31 July 2026 | 289.66 (2.81%) | 283.09 | 283.09 - 289.87 | 4.7389 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 263.61 and 269.27
| Monthly Target 1 | 262.19 |
| Monthly Target 2 | 265.03 |
| Monthly Target 3 | 267.84666666667 |
| Monthly Target 4 | 270.69 |
| Monthly Target 5 | 273.51 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 267.88 (-0.9%) | 270.66 | 265.00 - 270.66 | 0.6286 times | Tue 29 September 2026 | 270.32 (-5.85%) | 286.96 | 268.47 - 289.12 | 0.5178 times | Mon 31 August 2026 | 287.11 (-0.88%) | 291.80 | 280.80 - 298.12 | 0.5548 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.2614 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.2408 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.5612 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.6846 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.5655 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.5869 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.3983 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6117 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 270.46 |
| 12 day DMA | 275.12 |
| 20 day DMA | 277.77 |
| 35 day DMA | 282.27 |
| 50 day DMA | 284.29 |
| 100 day DMA | 282.43 |
| 150 day DMA | 281.33 |
| 200 day DMA | 285.39 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.43 | 271.7 | 273.55 |
| 12 day EMA | 274.13 | 275.27 | 276.59 |
| 20 day EMA | 276.86 | 277.8 | 278.83 |
| 35 day EMA | 280.05 | 280.77 | 281.52 |
| 50 day EMA | 282.96 | 283.58 | 284.22 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.46 | 272.07 | 274.47 |
| 12 day SMA | 275.12 | 275.83 | 276.81 |
| 20 day SMA | 277.77 | 278.52 | 279.42 |
| 35 day SMA | 282.27 | 283.03 | 283.68 |
| 50 day SMA | 284.29 | 284.62 | 284.98 |
| 100 day SMA | 282.43 | 282.59 | 282.77 |
| 150 day SMA | 281.33 | 281.51 | 281.71 |
| 200 day SMA | 285.39 | 285.55 | 285.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.