Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 272.68 and 277.31
| Daily Target 1 | 268.98 |
| Daily Target 2 | 271.75 |
| Daily Target 3 | 273.60666666667 |
| Daily Target 4 | 276.38 |
| Daily Target 5 | 278.24 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 274.53 (-0.7%) | 274.00 | 270.83 - 275.46 | 1.5375 times | Tue 02 June 2026 | 276.47 (0.4%) | 275.00 | 273.80 - 277.00 | 1.2239 times | Mon 01 June 2026 | 275.38 (-0.74%) | 280.13 | 275.38 - 280.13 | 0.818 times | Fri 29 May 2026 | 277.44 (-1.19%) | 280.00 | 277.30 - 282.24 | 1.4084 times | Wed 27 May 2026 | 280.77 (-0.14%) | 281.35 | 280.00 - 282.22 | 0.369 times | Tue 26 May 2026 | 281.17 (-0.02%) | 282.37 | 280.95 - 282.93 | 0.286 times | Mon 25 May 2026 | 281.22 (0.66%) | 279.37 | 279.37 - 282.57 | 1.6759 times | Fri 22 May 2026 | 279.37 (0.7%) | 278.66 | 277.31 - 279.37 | 1.559 times | Thu 21 May 2026 | 277.44 (-0.02%) | 278.88 | 277.28 - 279.20 | 0.3905 times | Wed 20 May 2026 | 277.50 (0.47%) | 276.03 | 274.70 - 277.50 | 0.7319 times | Tue 19 May 2026 | 276.20 (0.01%) | 277.55 | 276.03 - 278.75 | 0.1046 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 268.03 and 277.33
| Weekly Target 1 | 265.86 |
| Weekly Target 2 | 270.2 |
| Weekly Target 3 | 275.16333333333 |
| Weekly Target 4 | 279.5 |
| Weekly Target 5 | 284.46 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 274.53 (-1.05%) | 280.13 | 270.83 - 280.13 | 0.275 times | Fri 29 May 2026 | 277.44 (-0.69%) | 279.37 | 277.30 - 282.93 | 0.2873 times | Fri 22 May 2026 | 279.37 (0.81%) | 277.12 | 273.42 - 279.37 | 0.3265 times | Fri 15 May 2026 | 277.12 (-2.56%) | 282.39 | 273.05 - 282.39 | 0.7838 times | Fri 08 May 2026 | 284.41 (1.05%) | 281.45 | 279.90 - 287.90 | 0.9395 times | Thu 30 April 2026 | 281.46 (0.6%) | 279.78 | 277.11 - 284.64 | 0.3218 times | Fri 24 April 2026 | 279.78 (-1.44%) | 283.80 | 278.01 - 289.90 | 1.3745 times | Fri 17 April 2026 | 283.88 (1.73%) | 276.26 | 274.33 - 284.47 | 3.7921 times | Fri 10 April 2026 | 279.06 (5.76%) | 263.87 | 262.37 - 279.40 | 1.1656 times | Thu 02 April 2026 | 263.87 (-0.33%) | 267.32 | 256.71 - 267.32 | 0.7339 times | Fri 27 March 2026 | 264.74 (-1.27%) | 263.56 | 259.85 - 272.90 | 1.7804 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 268.03 and 277.33
| Monthly Target 1 | 265.86 |
| Monthly Target 2 | 270.2 |
| Monthly Target 3 | 275.16333333333 |
| Monthly Target 4 | 279.5 |
| Monthly Target 5 | 284.46 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 274.53 (-1.05%) | 280.13 | 270.83 - 280.13 | 0.0814 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.6919 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 2.0771 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.9302 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.7236 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.7241 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.7542 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.6167 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.6204 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.7804 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.8022 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 276.92 |
| 12 day DMA | 277.81 |
| 20 day DMA | 278.59 |
| 35 day DMA | 280.34 |
| 50 day DMA | 276.76 |
| 100 day DMA | 284.51 |
| 150 day DMA | 289.53 |
| 200 day DMA | 289.2 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.47 | 277.44 | 277.93 |
| 12 day EMA | 277.65 | 278.22 | 278.54 |
| 20 day EMA | 278.11 | 278.49 | 278.7 |
| 35 day EMA | 277.2 | 277.36 | 277.41 |
| 50 day EMA | 276.43 | 276.51 | 276.51 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.92 | 278.25 | 279.2 |
| 12 day SMA | 277.81 | 278.02 | 278.15 |
| 20 day SMA | 278.59 | 278.91 | 279.23 |
| 35 day SMA | 280.34 | 280.47 | 280.47 |
| 50 day SMA | 276.76 | 276.73 | 276.61 |
| 100 day SMA | 284.51 | 284.8 | 285.06 |
| 150 day SMA | 289.53 | 289.69 | 289.82 |
| 200 day SMA | 289.2 | 289.25 | 289.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.