Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 290.15 and 291.53
| Daily Target 1 | 289.05 |
| Daily Target 2 | 289.86 |
| Daily Target 3 | 290.43333333333 |
| Daily Target 4 | 291.24 |
| Daily Target 5 | 291.81 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 290.66 (-1.34%) | 290.52 | 289.63 - 291.01 | 1.6842 times | Wed 12 August 2026 | 294.62 (1.31%) | 290.80 | 288.90 - 295.73 | 1.1472 times | Tue 11 August 2026 | 290.80 (-0.53%) | 291.65 | 290.33 - 291.66 | 1.0238 times | Mon 10 August 2026 | 292.34 (0.16%) | 288.94 | 288.94 - 292.86 | 0.9506 times | Fri 07 August 2026 | 291.86 (-0.51%) | 292.79 | 291.40 - 292.99 | 0.3268 times | Thu 06 August 2026 | 293.36 (0.64%) | 292.84 | 291.98 - 298.12 | 1.3848 times | Wed 05 August 2026 | 291.50 (0.24%) | 293.07 | 291.50 - 293.17 | 0.5873 times | Tue 04 August 2026 | 290.79 (-0.17%) | 288.33 | 288.33 - 292.99 | 0.5165 times | Mon 03 August 2026 | 291.29 (0.56%) | 291.80 | 291.10 - 292.43 | 1.7299 times | Fri 31 July 2026 | 289.66 (0.66%) | 289.45 | 288.74 - 289.87 | 0.649 times | Thu 30 July 2026 | 287.76 (0.06%) | 287.60 | 285.91 - 288.31 | 16.0558 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 289.78 and 296.61
| Weekly Target 1 | 284.93 |
| Weekly Target 2 | 287.8 |
| Weekly Target 3 | 291.76333333333 |
| Weekly Target 4 | 294.63 |
| Weekly Target 5 | 298.59 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 290.66 (-0.41%) | 288.94 | 288.90 - 295.73 | 0.5111 times | Fri 07 August 2026 | 291.86 (0.76%) | 291.80 | 288.33 - 298.12 | 0.4834 times | Fri 31 July 2026 | 289.66 (2.81%) | 283.09 | 283.09 - 289.87 | 3.4534 times | Fri 24 July 2026 | 281.75 (-1.47%) | 291.67 | 278.99 - 291.67 | 0.5415 times | Fri 17 July 2026 | 285.95 (-0.15%) | 283.51 | 283.00 - 286.38 | 0.1614 times | Fri 10 July 2026 | 286.38 (0.13%) | 287.40 | 279.00 - 288.96 | 1.0156 times | Fri 03 July 2026 | 286.00 (0.76%) | 284.28 | 280.96 - 288.26 | 0.6819 times | Thu 25 June 2026 | 283.84 (-0.04%) | 286.78 | 280.47 - 286.78 | 2.1333 times | Fri 19 June 2026 | 283.96 (2.6%) | 279.53 | 279.04 - 289.39 | 0.5923 times | Fri 12 June 2026 | 276.77 (0.49%) | 273.00 | 271.25 - 277.25 | 0.4263 times | Fri 05 June 2026 | 275.41 (-0.73%) | 280.13 | 270.83 - 280.13 | 1.7124 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 284.6 and 294.39
| Monthly Target 1 | 282.58 |
| Monthly Target 2 | 286.62 |
| Monthly Target 3 | 292.37 |
| Monthly Target 4 | 296.41 |
| Monthly Target 5 | 302.16 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 290.66 (0.35%) | 291.80 | 288.33 - 298.12 | 0.2408 times | Fri 31 July 2026 | 289.66 (3%) | 283.57 | 278.99 - 291.67 | 1.3082 times | Tue 30 June 2026 | 281.22 (1.36%) | 280.13 | 270.83 - 289.39 | 1.2868 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.582 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.7471 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.6235 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6086 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.4501 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.6343 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5187 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5218 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 292.06 |
| 12 day DMA | 291.02 |
| 20 day DMA | 288.44 |
| 35 day DMA | 286.66 |
| 50 day DMA | 284.21 |
| 100 day DMA | 280.47 |
| 150 day DMA | 284.6 |
| 200 day DMA | 288.32 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.87 | 292.48 | 291.41 |
| 12 day EMA | 290.65 | 290.65 | 289.93 |
| 20 day EMA | 289.13 | 288.97 | 288.38 |
| 35 day EMA | 286.72 | 286.49 | 286.01 |
| 50 day EMA | 284.49 | 284.24 | 283.82 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.06 | 292.6 | 291.97 |
| 12 day SMA | 291.02 | 290.54 | 289.73 |
| 20 day SMA | 288.44 | 288.08 | 287.57 |
| 35 day SMA | 286.66 | 286.41 | 286.14 |
| 50 day SMA | 284.21 | 283.93 | 283.54 |
| 100 day SMA | 280.47 | 280.27 | 280.01 |
| 150 day SMA | 284.6 | 284.68 | 284.73 |
| 200 day SMA | 288.32 | 288.35 | 288.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.