Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 297.91 and 298.56
| Daily Target 1 | 297.44 |
| Daily Target 2 | 297.73 |
| Daily Target 3 | 298.09333333333 |
| Daily Target 4 | 298.38 |
| Daily Target 5 | 298.74 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.01 (0.43%) | 297.81 | 297.81 - 298.46 | 0.2998 times | Wed 17 December 2025 | 296.74 (-0.81%) | 296.00 | 296.00 - 299.67 | 1.0917 times | Tue 16 December 2025 | 299.17 (-0.22%) | 299.54 | 298.30 - 299.79 | 0.2416 times | Mon 15 December 2025 | 299.84 (-0.05%) | 299.66 | 299.65 - 300.38 | 0.5861 times | Fri 12 December 2025 | 300.00 (0.55%) | 299.48 | 299.48 - 300.64 | 0.1723 times | Thu 11 December 2025 | 298.37 (0.41%) | 297.00 | 297.00 - 298.53 | 0.0895 times | Wed 10 December 2025 | 297.16 (-0.48%) | 298.61 | 296.81 - 299.79 | 0.4385 times | Tue 09 December 2025 | 298.60 (0.47%) | 297.00 | 291.03 - 299.09 | 5.4832 times | Mon 08 December 2025 | 297.20 (-1.87%) | 302.95 | 293.13 - 302.95 | 0.6913 times | Fri 05 December 2025 | 302.85 (0.94%) | 300.00 | 300.00 - 303.67 | 0.906 times | Thu 04 December 2025 | 300.04 (-0.09%) | 303.30 | 299.00 - 303.30 | 0.2036 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 294.82 and 299.2
| Weekly Target 1 | 293.75 |
| Weekly Target 2 | 295.88 |
| Weekly Target 3 | 298.13 |
| Weekly Target 4 | 300.26 |
| Weekly Target 5 | 302.51 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.01 (-0.66%) | 299.66 | 296.00 - 300.38 | 0.4294 times | Fri 12 December 2025 | 300.00 (-0.94%) | 302.95 | 291.03 - 302.95 | 1.3302 times | Fri 05 December 2025 | 302.85 (0.15%) | 303.91 | 297.50 - 303.96 | 1.8232 times | Fri 28 November 2025 | 302.40 (0.5%) | 300.30 | 298.50 - 303.91 | 1.6704 times | Fri 21 November 2025 | 300.90 (0.73%) | 299.83 | 298.09 - 303.35 | 0.7662 times | Fri 14 November 2025 | 298.73 (1.25%) | 295.34 | 294.45 - 300.90 | 0.577 times | Fri 07 November 2025 | 295.05 (-0.71%) | 297.49 | 292.40 - 299.10 | 0.7263 times | Fri 31 October 2025 | 297.17 (-0.69%) | 297.95 | 297.10 - 301.27 | 0.5705 times | Thu 23 October 2025 | 299.22 (0.92%) | 296.49 | 293.50 - 301.22 | 1.5488 times | Fri 17 October 2025 | 296.49 (1.66%) | 291.22 | 289.85 - 297.39 | 0.558 times | Fri 10 October 2025 | 291.65 (1.3%) | 287.91 | 287.91 - 292.91 | 0.7908 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 288.06 and 300.99
| Monthly Target 1 | 284.74 |
| Monthly Target 2 | 291.37 |
| Monthly Target 3 | 297.66666666667 |
| Monthly Target 4 | 304.3 |
| Monthly Target 5 | 310.6 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 298.01 (-1.45%) | 303.91 | 291.03 - 303.96 | 0.83 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.8664 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.8892 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 1.1187 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 1.1499 times | Thu 31 July 2025 | 286.92 (-2.55%) | 298.50 | 284.12 - 299.00 | 0.8986 times | Mon 30 June 2025 | 294.44 (4.02%) | 283.06 | 281.10 - 296.90 | 1.0064 times | Fri 30 May 2025 | 283.07 (2.06%) | 277.88 | 268.13 - 287.34 | 1.2726 times | Wed 30 April 2025 | 277.37 (3.14%) | 268.92 | 248.13 - 280.00 | 1.0062 times | Fri 28 March 2025 | 268.93 (6.76%) | 258.15 | 249.24 - 272.82 | 0.9621 times | Fri 28 February 2025 | 251.91 (-6.66%) | 268.61 | 251.50 - 273.72 | 2.2391 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 298.75 |
| 12 day DMA | 299.02 |
| 20 day DMA | 299.79 |
| 35 day DMA | 299.08 |
| 50 day DMA | 297.65 |
| 100 day DMA | 292.28 |
| 150 day DMA | 290.73 |
| 200 day DMA | 284.31 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.29 | 298.43 | 299.28 |
| 12 day EMA | 298.9 | 299.06 | 299.48 |
| 20 day EMA | 298.95 | 299.05 | 299.29 |
| 35 day EMA | 297.95 | 297.95 | 298.02 |
| 50 day EMA | 296.76 | 296.71 | 296.71 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.75 | 298.82 | 298.91 |
| 12 day SMA | 299.02 | 299.28 | 299.72 |
| 20 day SMA | 299.79 | 300 | 300.13 |
| 35 day SMA | 299.08 | 299.13 | 299.21 |
| 50 day SMA | 297.65 | 297.45 | 297.25 |
| 100 day SMA | 292.28 | 292.19 | 292.11 |
| 150 day SMA | 290.73 | 290.58 | 290.44 |
| 200 day SMA | 284.31 | 284.13 | 283.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.