Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Setfbse100

Strong Daily Stock price targets for Setfbse100 539031 are 251.5 and 254.5

Daily Target 1249
Daily Target 2251
Daily Target 3252
Daily Target 4254
Daily Target 5255

Daily price and volume Setfbse100

Date Closing Open Range Volume
Thu 28 March 2024 253.00 (1.65%) 252.30 250.00 - 253.00 0.2334 times
Wed 27 March 2024 248.90 (0.05%) 248.77 248.55 - 251.50 0.7632 times
Tue 26 March 2024 248.77 (0.44%) 258.84 245.30 - 258.84 1.8316 times
Fri 22 March 2024 247.68 (0.28%) 244.56 244.56 - 249.99 0.4287 times
Thu 21 March 2024 246.99 (0.83%) 246.35 246.35 - 248.00 0.3388 times
Wed 20 March 2024 244.96 (-0.11%) 245.24 243.01 - 246.00 0.6103 times
Tue 19 March 2024 245.24 (-1.1%) 248.00 244.50 - 248.00 0.5506 times
Mon 18 March 2024 247.97 (0.1%) 247.72 245.83 - 248.25 3.8811 times
Fri 15 March 2024 247.72 (-0.31%) 253.47 241.30 - 253.47 0.6517 times
Thu 14 March 2024 248.50 (0.87%) 251.30 246.35 - 253.00 0.7105 times
Wed 13 March 2024 246.35 (-1.71%) 250.64 245.23 - 250.64 1.3726 times

 Daily chart Setfbse100

Weekly price and charts Setfbse100

Strong weekly Stock price targets for Setfbse100 539031 are 242.38 and 255.92

Weekly Target 1238.84
Weekly Target 2245.92
Weekly Target 3252.38
Weekly Target 4259.46
Weekly Target 5265.92

Weekly price and volumes for Setfbse100

Date Closing Open Range Volume
Thu 28 March 2024 253.00 (2.15%) 258.84 245.30 - 258.84 0.6866 times
Fri 22 March 2024 247.68 (-0.02%) 247.72 243.01 - 249.99 1.4103 times
Fri 15 March 2024 247.72 (-2.55%) 265.66 241.30 - 265.66 1.2101 times
Thu 07 March 2024 254.21 (1.68%) 261.28 249.22 - 261.28 0.3829 times
Sat 02 March 2024 250.02 (-0.3%) 252.00 238.63 - 261.17 1.4422 times
Fri 23 February 2024 250.78 (1.12%) 248.00 245.10 - 253.22 0.6908 times
Fri 16 February 2024 248.00 (0.81%) 246.00 233.03 - 250.00 1.0022 times
Fri 09 February 2024 246.00 (0.25%) 250.30 236.30 - 254.99 1.1025 times
Fri 02 February 2024 245.39 (2.99%) 245.00 238.26 - 275.00 1.5171 times
Thu 25 January 2024 238.26 (-1.54%) 246.85 236.00 - 275.00 0.5554 times
Fri 19 January 2024 241.98 (-1.06%) 245.00 237.50 - 247.18 0.948 times

 weekly chart Setfbse100

Monthly price and charts Setfbse100

Strong monthly Stock price targets for Setfbse100 539031 are 247.15 and 271.51

Monthly Target 1228.96
Monthly Target 2240.98
Monthly Target 3253.32
Monthly Target 4265.34
Monthly Target 5277.68

Monthly price and volumes Setfbse100

Date Closing Open Range Volume
Thu 28 March 2024 253.00 (1.64%) 250.00 241.30 - 265.66 1.4324 times
Thu 29 February 2024 248.91 (2.43%) 275.00 233.03 - 275.00 1.5911 times
Wed 31 January 2024 243.00 (0.5%) 246.09 236.00 - 275.00 1.4159 times
Fri 29 December 2023 241.78 (8.08%) 223.71 223.71 - 246.84 0.8954 times
Thu 30 November 2023 223.71 (5.81%) 212.00 175.51 - 230.02 0.462 times
Tue 31 October 2023 211.42 (-2.82%) 221.90 207.89 - 228.08 1.0503 times
Fri 29 September 2023 217.55 (2.07%) 222.73 213.13 - 233.15 0.9511 times
Thu 31 August 2023 213.13 (-1.65%) 218.00 210.00 - 254.93 0.6051 times
Mon 31 July 2023 216.70 (3.24%) 209.90 209.10 - 224.94 0.7902 times
Fri 30 June 2023 209.90 (-3.85%) 200.50 200.50 - 239.90 0.8066 times
Wed 31 May 2023 218.30 (11.85%) 195.00 192.25 - 229.85 1.0871 times

 monthly chart Setfbse100

DMA SMA EMA moving averages of Setfbse100 539031

DMA (daily moving average) of Setfbse100 539031

DMA period DMA value
5 day DMA 249.07
12 day DMA 248.06
20 day DMA 249.51
35 day DMA 248.75
50 day DMA 246.87
100 day DMA 238.93
150 day DMA 231.3
200 day DMA 226.48

EMA (exponential moving average) of Setfbse100 539031

EMA period EMA current EMA prev EMA prev2
5 day EMA249.71248.06247.64
12 day EMA248.95248.21248.09
20 day EMA248.78248.34248.28
35 day EMA247.82247.52247.44
50 day EMA246.82246.57246.48

SMA (simple moving average) of Setfbse100 539031

SMA period SMA current SMA prev SMA prev2
5 day SMA249.07247.46246.73
12 day SMA248.06247.98248.43
20 day SMA249.51249.26249.31
35 day SMA248.75248.57248.63
50 day SMA246.87246.71246.64
100 day SMA238.93238.53238.16
150 day SMA231.3231.04230.8
200 day SMA226.48226.23226.01
Back to top | Use Dark Theme