Login or Join
HomepageSetfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 274.49 and 279.54
| Daily Target 1 | 270.36 |
| Daily Target 2 | 273.56 |
| Daily Target 3 | 275.40666666667 |
| Daily Target 4 | 278.61 |
| Daily Target 5 | 280.46 |
Daily price and volume Setfbse100
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 276.77 (1.68%) | 272.20 | 272.20 - 277.25 | 0.2886 times | Thu 11 June 2026 | 272.20 (-0.44%) | 272.36 | 271.30 - 273.95 | 0.4261 times | Wed 10 June 2026 | 273.39 (-0.3%) | 274.17 | 273.28 - 275.81 | 0.3216 times | Tue 09 June 2026 | 274.20 (0.68%) | 272.16 | 272.16 - 274.32 | 0.175 times | Mon 08 June 2026 | 272.36 (-1.11%) | 273.00 | 271.25 - 274.01 | 0.7818 times | Fri 05 June 2026 | 275.41 (-0.17%) | 276.32 | 271.36 - 276.84 | 2.442 times | Thu 04 June 2026 | 275.89 (0.5%) | 274.53 | 274.53 - 276.13 | 4.242 times | Wed 03 June 2026 | 274.53 (-0.7%) | 274.00 | 270.83 - 275.46 | 0.5682 times | Tue 02 June 2026 | 276.47 (0.4%) | 275.00 | 273.80 - 277.00 | 0.4523 times | Mon 01 June 2026 | 275.38 (-0.74%) | 280.13 | 275.38 - 280.13 | 0.3023 times | Fri 29 May 2026 | 277.44 (-1.19%) | 280.00 | 277.30 - 282.24 | 0.5205 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 274.01 and 280.01
| Weekly Target 1 | 269.09 |
| Weekly Target 2 | 272.93 |
| Weekly Target 3 | 275.09 |
| Weekly Target 4 | 278.93 |
| Weekly Target 5 | 281.09 |
Weekly price and volumes for Setfbse100
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 276.77 (0.49%) | 273.00 | 271.25 - 277.25 | 0.3744 times | Fri 05 June 2026 | 275.41 (-0.73%) | 280.13 | 270.83 - 280.13 | 1.5039 times | Fri 29 May 2026 | 277.44 (-0.69%) | 279.37 | 277.30 - 282.93 | 0.2595 times | Fri 22 May 2026 | 279.37 (0.81%) | 277.12 | 273.42 - 279.37 | 0.295 times | Fri 15 May 2026 | 277.12 (-2.56%) | 282.39 | 273.05 - 282.39 | 0.708 times | Fri 08 May 2026 | 284.41 (1.05%) | 281.45 | 279.90 - 287.90 | 0.8486 times | Thu 30 April 2026 | 281.46 (0.6%) | 279.78 | 277.11 - 284.64 | 0.2907 times | Fri 24 April 2026 | 279.78 (-1.44%) | 283.80 | 278.01 - 289.90 | 1.2416 times | Fri 17 April 2026 | 283.88 (1.73%) | 276.26 | 274.33 - 284.47 | 3.4255 times | Fri 10 April 2026 | 279.06 (5.76%) | 263.87 | 262.37 - 279.40 | 1.0529 times | Thu 02 April 2026 | 263.87 (-0.33%) | 267.32 | 256.71 - 267.32 | 0.6629 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 269.15 and 278.45
| Monthly Target 1 | 266.61 |
| Monthly Target 2 | 271.69 |
| Monthly Target 3 | 275.91 |
| Monthly Target 4 | 280.99 |
| Monthly Target 5 | 285.21 |
Monthly price and volumes Setfbse100
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 276.77 (-0.24%) | 280.13 | 270.83 - 280.13 | 0.5844 times | Fri 29 May 2026 | 277.44 (-1.43%) | 281.45 | 273.05 - 287.90 | 0.6568 times | Thu 30 April 2026 | 281.46 (8.72%) | 263.45 | 256.71 - 289.90 | 1.9718 times | Mon 30 March 2026 | 258.89 (-11.45%) | 298.23 | 258.48 - 298.23 | 1.8323 times | Fri 27 February 2026 | 292.38 (-0.18%) | 292.90 | 284.85 - 303.90 | 0.6869 times | Fri 30 January 2026 | 292.90 (-3.18%) | 302.43 | 287.73 - 309.50 | 1.6367 times | Wed 31 December 2025 | 302.52 (0.04%) | 303.91 | 291.03 - 305.50 | 0.7159 times | Fri 28 November 2025 | 302.40 (1.76%) | 297.49 | 292.40 - 303.91 | 0.5854 times | Fri 31 October 2025 | 297.17 (4.32%) | 283.46 | 283.46 - 301.27 | 0.5889 times | Tue 30 September 2025 | 284.86 (0.54%) | 283.32 | 282.92 - 294.51 | 0.7408 times | Fri 29 August 2025 | 283.32 (-1.25%) | 285.02 | 280.65 - 295.19 | 0.7615 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
| DMA period | DMA value |
| 5 day DMA | 273.78 |
| 12 day DMA | 275.4 |
| 20 day DMA | 276.55 |
| 35 day DMA | 278.47 |
| 50 day DMA | 277.73 |
| 100 day DMA | 282.71 |
| 150 day DMA | 288.37 |
| 200 day DMA | 288.87 |
EMA (exponential moving average) of Setfbse100 539031
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.61 | 273.53 | 274.19 |
| 12 day EMA | 275.35 | 275.09 | 275.62 |
| 20 day EMA | 276.09 | 276.02 | 276.42 |
| 35 day EMA | 276.25 | 276.22 | 276.46 |
| 50 day EMA | 276.37 | 276.35 | 276.52 |
SMA (simple moving average) of Setfbse100 539031
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.78 | 273.51 | 274.25 |
| 12 day SMA | 275.4 | 275.77 | 276.52 |
| 20 day SMA | 276.55 | 276.61 | 276.75 |
| 35 day SMA | 278.47 | 278.75 | 279.17 |
| 50 day SMA | 277.73 | 277.49 | 277.43 |
| 100 day SMA | 282.71 | 282.92 | 283.17 |
| 150 day SMA | 288.37 | 288.51 | 288.69 |
| 200 day SMA | 288.87 | 288.92 | 288.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.