Setfbse100 539031 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Setfbse100 539031 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Setfbse100
Strong Daily Stock price targets for Setfbse100 539031 are 251.5 and 254.5
Daily Target 1 | 249 |
Daily Target 2 | 251 |
Daily Target 3 | 252 |
Daily Target 4 | 254 |
Daily Target 5 | 255 |
Daily price and volume Setfbse100
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 253.00 (1.65%) | 252.30 | 250.00 - 253.00 | 0.2334 times | Wed 27 March 2024 | 248.90 (0.05%) | 248.77 | 248.55 - 251.50 | 0.7632 times | Tue 26 March 2024 | 248.77 (0.44%) | 258.84 | 245.30 - 258.84 | 1.8316 times | Fri 22 March 2024 | 247.68 (0.28%) | 244.56 | 244.56 - 249.99 | 0.4287 times | Thu 21 March 2024 | 246.99 (0.83%) | 246.35 | 246.35 - 248.00 | 0.3388 times | Wed 20 March 2024 | 244.96 (-0.11%) | 245.24 | 243.01 - 246.00 | 0.6103 times | Tue 19 March 2024 | 245.24 (-1.1%) | 248.00 | 244.50 - 248.00 | 0.5506 times | Mon 18 March 2024 | 247.97 (0.1%) | 247.72 | 245.83 - 248.25 | 3.8811 times | Fri 15 March 2024 | 247.72 (-0.31%) | 253.47 | 241.30 - 253.47 | 0.6517 times | Thu 14 March 2024 | 248.50 (0.87%) | 251.30 | 246.35 - 253.00 | 0.7105 times | Wed 13 March 2024 | 246.35 (-1.71%) | 250.64 | 245.23 - 250.64 | 1.3726 times |
Weekly price and charts Setfbse100
Strong weekly Stock price targets for Setfbse100 539031 are 242.38 and 255.92
Weekly Target 1 | 238.84 |
Weekly Target 2 | 245.92 |
Weekly Target 3 | 252.38 |
Weekly Target 4 | 259.46 |
Weekly Target 5 | 265.92 |
Weekly price and volumes for Setfbse100
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 253.00 (2.15%) | 258.84 | 245.30 - 258.84 | 0.6866 times | Fri 22 March 2024 | 247.68 (-0.02%) | 247.72 | 243.01 - 249.99 | 1.4103 times | Fri 15 March 2024 | 247.72 (-2.55%) | 265.66 | 241.30 - 265.66 | 1.2101 times | Thu 07 March 2024 | 254.21 (1.68%) | 261.28 | 249.22 - 261.28 | 0.3829 times | Sat 02 March 2024 | 250.02 (-0.3%) | 252.00 | 238.63 - 261.17 | 1.4422 times | Fri 23 February 2024 | 250.78 (1.12%) | 248.00 | 245.10 - 253.22 | 0.6908 times | Fri 16 February 2024 | 248.00 (0.81%) | 246.00 | 233.03 - 250.00 | 1.0022 times | Fri 09 February 2024 | 246.00 (0.25%) | 250.30 | 236.30 - 254.99 | 1.1025 times | Fri 02 February 2024 | 245.39 (2.99%) | 245.00 | 238.26 - 275.00 | 1.5171 times | Thu 25 January 2024 | 238.26 (-1.54%) | 246.85 | 236.00 - 275.00 | 0.5554 times | Fri 19 January 2024 | 241.98 (-1.06%) | 245.00 | 237.50 - 247.18 | 0.948 times |
Monthly price and charts Setfbse100
Strong monthly Stock price targets for Setfbse100 539031 are 247.15 and 271.51
Monthly Target 1 | 228.96 |
Monthly Target 2 | 240.98 |
Monthly Target 3 | 253.32 |
Monthly Target 4 | 265.34 |
Monthly Target 5 | 277.68 |
Monthly price and volumes Setfbse100
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 253.00 (1.64%) | 250.00 | 241.30 - 265.66 | 1.4324 times | Thu 29 February 2024 | 248.91 (2.43%) | 275.00 | 233.03 - 275.00 | 1.5911 times | Wed 31 January 2024 | 243.00 (0.5%) | 246.09 | 236.00 - 275.00 | 1.4159 times | Fri 29 December 2023 | 241.78 (8.08%) | 223.71 | 223.71 - 246.84 | 0.8954 times | Thu 30 November 2023 | 223.71 (5.81%) | 212.00 | 175.51 - 230.02 | 0.462 times | Tue 31 October 2023 | 211.42 (-2.82%) | 221.90 | 207.89 - 228.08 | 1.0503 times | Fri 29 September 2023 | 217.55 (2.07%) | 222.73 | 213.13 - 233.15 | 0.9511 times | Thu 31 August 2023 | 213.13 (-1.65%) | 218.00 | 210.00 - 254.93 | 0.6051 times | Mon 31 July 2023 | 216.70 (3.24%) | 209.90 | 209.10 - 224.94 | 0.7902 times | Fri 30 June 2023 | 209.90 (-3.85%) | 200.50 | 200.50 - 239.90 | 0.8066 times | Wed 31 May 2023 | 218.30 (11.85%) | 195.00 | 192.25 - 229.85 | 1.0871 times |
Indicator Analysis of Setfbse100
Please login to view indicator analysis. or View indicator analysis of Setfbse100 539031 on MunafaSutra.com for free
DMA SMA EMA moving averages of Setfbse100 539031
DMA (daily moving average) of Setfbse100 539031
DMA period | DMA value |
5 day DMA | 249.07 |
12 day DMA | 248.06 |
20 day DMA | 249.51 |
35 day DMA | 248.75 |
50 day DMA | 246.87 |
100 day DMA | 238.93 |
150 day DMA | 231.3 |
200 day DMA | 226.48 |
EMA (exponential moving average) of Setfbse100 539031
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 249.71 | 248.06 | 247.64 |
12 day EMA | 248.95 | 248.21 | 248.09 |
20 day EMA | 248.78 | 248.34 | 248.28 |
35 day EMA | 247.82 | 247.52 | 247.44 |
50 day EMA | 246.82 | 246.57 | 246.48 |
SMA (simple moving average) of Setfbse100 539031
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 249.07 | 247.46 | 246.73 |
12 day SMA | 248.06 | 247.98 | 248.43 |
20 day SMA | 249.51 | 249.26 | 249.31 |
35 day SMA | 248.75 | 248.57 | 248.63 |
50 day SMA | 246.87 | 246.71 | 246.64 |
100 day SMA | 238.93 | 238.53 | 238.16 |
150 day SMA | 231.3 | 231.04 | 230.8 |
200 day SMA | 226.48 | 226.23 | 226.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.