Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 417.38 and 436.33
| Daily Target 1 | 413.6 |
| Daily Target 2 | 421.15 |
| Daily Target 3 | 432.55 |
| Daily Target 4 | 440.1 |
| Daily Target 5 | 451.5 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 428.70 (-1.83%) | 440.00 | 425.00 - 443.95 | 1.0447 times | Thu 18 December 2025 | 436.70 (-2.27%) | 451.00 | 435.20 - 451.00 | 0.6573 times | Wed 17 December 2025 | 446.85 (-3.45%) | 451.25 | 440.00 - 457.95 | 0.8693 times | Tue 16 December 2025 | 462.80 (-0.61%) | 467.50 | 450.00 - 467.50 | 0.6634 times | Mon 15 December 2025 | 465.65 (5.59%) | 438.80 | 434.10 - 475.00 | 1.8263 times | Fri 12 December 2025 | 441.00 (1.79%) | 464.90 | 440.00 - 464.90 | 1.0142 times | Thu 11 December 2025 | 433.25 (-0.16%) | 436.10 | 414.05 - 436.20 | 0.3637 times | Wed 10 December 2025 | 433.95 (-0.39%) | 436.05 | 430.00 - 448.60 | 0.2943 times | Tue 09 December 2025 | 435.65 (7.62%) | 404.80 | 386.20 - 439.00 | 2.2137 times | Mon 08 December 2025 | 404.80 (-3.88%) | 421.20 | 390.00 - 428.85 | 1.0531 times | Fri 05 December 2025 | 421.15 (3.27%) | 410.15 | 405.10 - 425.50 | 1.519 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 401.85 and 451.85
| Weekly Target 1 | 392.9 |
| Weekly Target 2 | 410.8 |
| Weekly Target 3 | 442.9 |
| Weekly Target 4 | 460.8 |
| Weekly Target 5 | 492.9 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.9709 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 0.9475 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.8505 times | Fri 28 November 2025 | 436.55 (1.44%) | 430.00 | 415.00 - 444.90 | 0.5759 times | Fri 21 November 2025 | 430.35 (-5.45%) | 469.00 | 430.00 - 469.00 | 0.9374 times | Fri 14 November 2025 | 455.15 (0.04%) | 475.00 | 450.00 - 475.00 | 1.1224 times | Fri 07 November 2025 | 454.95 (-4.32%) | 475.00 | 445.05 - 475.00 | 0.897 times | Fri 31 October 2025 | 475.50 (2.53%) | 461.30 | 451.15 - 485.00 | 1.31 times | Thu 23 October 2025 | 463.75 (-0.45%) | 478.00 | 450.00 - 478.00 | 1.0906 times | Fri 17 October 2025 | 465.85 (-2%) | 479.10 | 457.00 - 494.00 | 1.2978 times | Fri 10 October 2025 | 475.35 (-0.14%) | 486.10 | 460.00 - 486.10 | 1.0764 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 363.05 and 451.85
| Monthly Target 1 | 341.17 |
| Monthly Target 2 | 384.93 |
| Monthly Target 3 | 429.96666666667 |
| Monthly Target 4 | 473.73 |
| Monthly Target 5 | 518.77 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 428.70 (-1.8%) | 437.10 | 386.20 - 475.00 | 0.2435 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.3106 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.4355 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.506 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.4327 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 0.5888 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 0.677 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 0.8266 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 1.0715 times | Fri 28 March 2025 | 459.85 (-2.72%) | 494.00 | 435.00 - 540.00 | 4.9078 times | Fri 28 February 2025 | 472.70 (-21.82%) | 612.80 | 469.85 - 630.00 | 0.9313 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 448.14 |
| 12 day DMA | 434.86 |
| 20 day DMA | 430.56 |
| 35 day DMA | 441.9 |
| 50 day DMA | 449.27 |
| 100 day DMA | 471.56 |
| 150 day DMA | 490.01 |
| 200 day DMA | 496.7 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.45 | 444.82 | 448.88 |
| 12 day EMA | 438.16 | 439.88 | 440.46 |
| 20 day EMA | 438.16 | 439.16 | 439.42 |
| 35 day EMA | 443.04 | 443.88 | 444.3 |
| 50 day EMA | 451.29 | 452.21 | 452.84 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.14 | 450.6 | 449.91 |
| 12 day SMA | 434.86 | 433.41 | 432.19 |
| 20 day SMA | 430.56 | 430.64 | 431.09 |
| 35 day SMA | 441.9 | 443 | 443.63 |
| 50 day SMA | 449.27 | 450.23 | 451.01 |
| 100 day SMA | 471.56 | 472.38 | 473.16 |
| 150 day SMA | 490.01 | 490.64 | 491.23 |
| 200 day SMA | 496.7 | 497.28 | 497.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.