Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 386.73 and 421.58
| Daily Target 1 | 379.58 |
| Daily Target 2 | 393.87 |
| Daily Target 3 | 414.43333333333 |
| Daily Target 4 | 428.72 |
| Daily Target 5 | 449.28 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.15 (-2.89%) | 434.90 | 400.15 - 435.00 | 1.145 times | Wed 27 May 2026 | 420.30 (5.95%) | 392.70 | 390.00 - 449.00 | 2.3666 times | Tue 26 May 2026 | 396.70 (4.33%) | 381.55 | 374.60 - 401.00 | 0.0234 times | Mon 25 May 2026 | 380.25 (0.17%) | 382.75 | 380.05 - 384.00 | 0.144 times | Fri 22 May 2026 | 379.60 (-4.38%) | 390.20 | 370.00 - 391.15 | 0.9927 times | Thu 21 May 2026 | 397.00 (0.47%) | 400.05 | 390.05 - 411.00 | 1.504 times | Wed 20 May 2026 | 395.15 (0.32%) | 395.00 | 390.30 - 408.95 | 0.2496 times | Tue 19 May 2026 | 393.90 (0.87%) | 390.40 | 385.60 - 398.95 | 0.6324 times | Mon 18 May 2026 | 390.50 (-9.35%) | 405.00 | 378.70 - 407.00 | 2.575 times | Fri 15 May 2026 | 430.80 (-0.55%) | 418.00 | 418.00 - 434.90 | 0.3672 times | Thu 14 May 2026 | 433.20 (2.16%) | 430.00 | 419.00 - 435.00 | 0.144 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 391.38 and 465.78
| Weekly Target 1 | 336.18 |
| Weekly Target 2 | 372.17 |
| Weekly Target 3 | 410.58333333333 |
| Weekly Target 4 | 446.57 |
| Weekly Target 5 | 484.98 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.15 (7.52%) | 382.75 | 374.60 - 449.00 | 0.6843 times | Fri 22 May 2026 | 379.60 (-11.88%) | 405.00 | 370.00 - 411.00 | 1.1075 times | Fri 15 May 2026 | 430.80 (0.65%) | 430.00 | 413.00 - 444.00 | 0.3525 times | Fri 08 May 2026 | 428.00 (-1.71%) | 472.00 | 423.75 - 472.00 | 0.7677 times | Wed 29 April 2026 | 435.45 (3.7%) | 415.00 | 411.00 - 498.70 | 1.016 times | Fri 24 April 2026 | 419.90 (-2.72%) | 431.70 | 410.05 - 457.95 | 0.403 times | Fri 17 April 2026 | 431.65 (1.37%) | 425.75 | 408.25 - 450.00 | 1.6802 times | Fri 10 April 2026 | 425.80 (19.79%) | 358.00 | 358.00 - 449.95 | 1.1659 times | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 1.5288 times | Fri 27 March 2026 | 354.15 (-3.65%) | 346.95 | 345.00 - 405.00 | 1.2941 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 3.4215 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 338.08 and 440.08
| Monthly Target 1 | 314.72 |
| Monthly Target 2 | 361.43 |
| Monthly Target 3 | 416.71666666667 |
| Monthly Target 4 | 463.43 |
| Monthly Target 5 | 518.72 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 408.15 (-6.27%) | 472.00 | 370.00 - 472.00 | 0.787 times | Wed 29 April 2026 | 435.45 (33.59%) | 348.00 | 345.30 - 498.70 | 1.2432 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 1.8928 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.8029 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7116 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.6875 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5518 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7362 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.8555 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7315 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 0.9956 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 397 |
| 12 day DMA | 404.13 |
| 20 day DMA | 415.81 |
| 35 day DMA | 420.47 |
| 50 day DMA | 402.33 |
| 100 day DMA | 410.89 |
| 150 day DMA | 422.17 |
| 200 day DMA | 439.08 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.72 | 401.51 | 392.11 |
| 12 day EMA | 405.65 | 405.2 | 402.45 |
| 20 day EMA | 409.07 | 409.17 | 408 |
| 35 day EMA | 405.22 | 405.05 | 404.15 |
| 50 day EMA | 400.9 | 400.6 | 399.8 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397 | 394.77 | 389.74 |
| 12 day SMA | 404.13 | 406.15 | 406.81 |
| 20 day SMA | 415.81 | 418 | 418.47 |
| 35 day SMA | 420.47 | 419.75 | 417.9 |
| 50 day SMA | 402.33 | 401.82 | 401.17 |
| 100 day SMA | 410.89 | 411.09 | 411.21 |
| 150 day SMA | 422.17 | 422.54 | 422.91 |
| 200 day SMA | 439.08 | 439.59 | 440.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.