Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 413.4 and 445.65
| Daily Target 1 | 387.77 |
| Daily Target 2 | 406.78 |
| Daily Target 3 | 420.01666666667 |
| Daily Target 4 | 439.03 |
| Daily Target 5 | 452.27 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (1.38%) | 421.10 | 401.00 - 433.25 | 0.7528 times | Thu 09 April 2026 | 420.00 (-0.86%) | 426.00 | 410.15 - 432.85 | 0.1103 times | Wed 08 April 2026 | 423.65 (4.08%) | 415.60 | 410.00 - 449.95 | 1.4277 times | Tue 07 April 2026 | 407.05 (6.35%) | 391.00 | 386.05 - 410.00 | 0.5087 times | Mon 06 April 2026 | 382.75 (7.68%) | 358.00 | 358.00 - 386.00 | 0.615 times | Thu 02 April 2026 | 355.45 (-1.06%) | 364.00 | 347.00 - 364.00 | 0.4201 times | Wed 01 April 2026 | 359.25 (10.22%) | 348.00 | 345.30 - 369.90 | 0.5591 times | Mon 30 March 2026 | 325.95 (-7.96%) | 340.25 | 320.00 - 345.30 | 3.4979 times | Fri 27 March 2026 | 354.15 (-7.29%) | 369.55 | 345.75 - 373.00 | 1.4295 times | Wed 25 March 2026 | 382.00 (6.42%) | 395.00 | 369.20 - 405.00 | 0.6788 times | Tue 24 March 2026 | 358.95 (0.87%) | 355.85 | 345.00 - 365.00 | 0.8556 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 391.9 and 483.85
| Weekly Target 1 | 319.3 |
| Weekly Target 2 | 372.55 |
| Weekly Target 3 | 411.25 |
| Weekly Target 4 | 464.5 |
| Weekly Target 5 | 503.2 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (19.79%) | 358.00 | 358.00 - 449.95 | 0.7684 times | Thu 02 April 2026 | 355.45 (0.37%) | 340.25 | 320.00 - 369.90 | 1.0075 times | Fri 27 March 2026 | 354.15 (-3.65%) | 346.95 | 345.00 - 405.00 | 0.8529 times | Fri 20 March 2026 | 367.55 (-3.42%) | 380.40 | 335.00 - 390.00 | 2.2548 times | Fri 13 March 2026 | 380.55 (-2.29%) | 373.00 | 373.00 - 409.95 | 0.3685 times | Fri 06 March 2026 | 389.45 (-5.85%) | 376.00 | 376.00 - 412.95 | 0.3519 times | Fri 27 February 2026 | 413.65 (-1.69%) | 422.00 | 410.00 - 423.00 | 0.5189 times | Fri 20 February 2026 | 420.75 (-0.41%) | 418.00 | 416.00 - 430.00 | 0.6921 times | Fri 13 February 2026 | 422.50 (0.4%) | 422.00 | 417.00 - 438.90 | 1.1775 times | Fri 06 February 2026 | 420.80 (2.2%) | 411.75 | 380.25 - 490.00 | 2.0076 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.3027 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 385.55 and 490.2
| Monthly Target 1 | 302.37 |
| Monthly Target 2 | 364.08 |
| Monthly Target 3 | 407.01666666667 |
| Monthly Target 4 | 468.73 |
| Monthly Target 5 | 511.67 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 425.80 (30.63%) | 348.00 | 345.30 - 449.95 | 0.4327 times | Mon 30 March 2026 | 325.95 (-21.2%) | 376.00 | 320.00 - 412.95 | 2.0199 times | Fri 27 February 2026 | 413.65 (0.46%) | 411.75 | 380.25 - 490.00 | 1.924 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.7593 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.7336 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.5888 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.7857 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 0.913 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.7806 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.0624 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.2214 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 411.85 |
| 12 day DMA | 379.24 |
| 20 day DMA | 372.95 |
| 35 day DMA | 387.2 |
| 50 day DMA | 397.79 |
| 100 day DMA | 414.97 |
| 150 day DMA | 435.29 |
| 200 day DMA | 454.08 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.07 | 402.2 | 393.3 |
| 12 day EMA | 391.11 | 384.8 | 378.4 |
| 20 day EMA | 386.14 | 381.97 | 377.97 |
| 35 day EMA | 389.56 | 387.43 | 385.51 |
| 50 day EMA | 400.15 | 399.1 | 398.25 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.85 | 397.78 | 385.63 |
| 12 day SMA | 379.24 | 374.38 | 369.63 |
| 20 day SMA | 372.95 | 371.06 | 370.09 |
| 35 day SMA | 387.2 | 387.07 | 387.14 |
| 50 day SMA | 397.79 | 397.27 | 397.12 |
| 100 day SMA | 414.97 | 415.35 | 415.75 |
| 150 day SMA | 435.29 | 435.71 | 436.19 |
| 200 day SMA | 454.08 | 454.54 | 455.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.