Login or Join
HomepageBeekay 539018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay 539018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beekay
Strong Daily Stock price targets for Beekay 539018 are 415.83 and 470.73
| Daily Target 1 | 372.28 |
| Daily Target 2 | 404.47 |
| Daily Target 3 | 427.18333333333 |
| Daily Target 4 | 459.37 |
| Daily Target 5 | 482.08 |
Daily price and volume Beekay
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 436.65 (10.57%) | 402.00 | 395.00 - 449.90 | 3.7958 times | Mon 02 February 2026 | 394.90 (-3.62%) | 400.60 | 380.25 - 406.40 | 0.6942 times | Sun 01 February 2026 | 409.75 (-0.49%) | 411.75 | 405.45 - 422.00 | 0.953 times | Fri 30 January 2026 | 411.75 (2.67%) | 390.05 | 390.05 - 415.00 | 0.2843 times | Thu 29 January 2026 | 401.05 (-2.36%) | 402.00 | 397.00 - 410.05 | 0.7435 times | Wed 28 January 2026 | 410.75 (2.71%) | 399.90 | 395.20 - 419.85 | 0.8457 times | Tue 27 January 2026 | 399.90 (-3%) | 410.20 | 392.50 - 418.70 | 1.0293 times | Fri 23 January 2026 | 412.25 (1.95%) | 403.00 | 403.00 - 416.00 | 0.3697 times | Thu 22 January 2026 | 404.35 (-0.76%) | 405.45 | 398.20 - 421.65 | 0.5106 times | Wed 21 January 2026 | 407.45 (-1.82%) | 412.00 | 400.05 - 414.90 | 0.774 times | Tue 20 January 2026 | 415.00 (-0.86%) | 402.00 | 402.00 - 418.85 | 0.4216 times |
Weekly price and charts Beekay
Strong weekly Stock price targets for Beekay 539018 are 408.45 and 478.1
| Weekly Target 1 | 352.62 |
| Weekly Target 2 | 394.63 |
| Weekly Target 3 | 422.26666666667 |
| Weekly Target 4 | 464.28 |
| Weekly Target 5 | 491.92 |
Weekly price and volumes for Beekay
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 436.65 (6.05%) | 411.75 | 380.25 - 449.90 | 1.4264 times | Fri 30 January 2026 | 411.75 (-0.12%) | 410.20 | 390.05 - 419.85 | 0.7607 times | Fri 23 January 2026 | 412.25 (-1.4%) | 412.00 | 398.20 - 421.95 | 0.6728 times | Fri 16 January 2026 | 418.10 (-2.7%) | 425.00 | 411.20 - 478.00 | 0.78 times | Fri 09 January 2026 | 429.70 (-5.63%) | 443.95 | 416.85 - 460.00 | 1.1644 times | Fri 02 January 2026 | 455.35 (5.22%) | 425.50 | 416.00 - 465.00 | 2.3116 times | Fri 26 December 2025 | 432.75 (0.94%) | 431.45 | 425.00 - 448.00 | 0.3616 times | Fri 19 December 2025 | 428.70 (-2.79%) | 438.80 | 425.00 - 475.00 | 0.8845 times | Fri 12 December 2025 | 441.00 (4.71%) | 421.20 | 386.20 - 464.90 | 0.8632 times | Fri 05 December 2025 | 421.15 (-3.53%) | 437.10 | 405.10 - 449.95 | 0.7748 times | Fri 28 November 2025 | 436.55 (1.44%) | 430.00 | 415.00 - 444.90 | 0.5247 times |
Monthly price and charts Beekay
Strong monthly Stock price targets for Beekay 539018 are 408.45 and 478.1
| Monthly Target 1 | 352.62 |
| Monthly Target 2 | 394.63 |
| Monthly Target 3 | 422.26666666667 |
| Monthly Target 4 | 464.28 |
| Monthly Target 5 | 491.92 |
Monthly price and volumes Beekay
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 436.65 (6.05%) | 411.75 | 380.25 - 449.90 | 0.2893 times | Fri 30 January 2026 | 411.75 (-7.59%) | 455.00 | 390.05 - 478.00 | 0.8845 times | Wed 31 December 2025 | 445.55 (2.06%) | 437.10 | 386.20 - 475.00 | 0.8546 times | Fri 28 November 2025 | 436.55 (-8.19%) | 475.00 | 415.00 - 475.00 | 0.6859 times | Fri 31 October 2025 | 475.50 (-0.35%) | 477.15 | 450.00 - 494.00 | 0.9152 times | Tue 30 September 2025 | 477.15 (-2.51%) | 497.00 | 455.90 - 509.10 | 1.0635 times | Fri 29 August 2025 | 489.45 (-3.79%) | 512.10 | 477.35 - 519.90 | 0.9093 times | Thu 31 July 2025 | 508.75 (-3.1%) | 532.95 | 490.00 - 541.00 | 1.2376 times | Mon 30 June 2025 | 525.05 (1.21%) | 515.05 | 503.15 - 550.00 | 1.4228 times | Fri 30 May 2025 | 518.75 (-2.52%) | 540.00 | 480.00 - 573.00 | 1.7373 times | Wed 30 April 2025 | 532.15 (15.72%) | 470.95 | 468.95 - 605.05 | 2.252 times |
Indicator Analysis of Beekay
Please login to view indicator analysis. or View indicator analysis of Beekay 539018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Beekay 539018
DMA (daily moving average) of Beekay 539018
| DMA period | DMA value |
| 5 day DMA | 410.82 |
| 12 day DMA | 410.2 |
| 20 day DMA | 419.95 |
| 35 day DMA | 429.3 |
| 50 day DMA | 427.92 |
| 100 day DMA | 449.12 |
| 150 day DMA | 468.55 |
| 200 day DMA | 485.67 |
EMA (exponential moving average) of Beekay 539018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.96 | 404.11 | 408.72 |
| 12 day EMA | 414.35 | 410.3 | 413.1 |
| 20 day EMA | 418.11 | 416.16 | 418.4 |
| 35 day EMA | 422.37 | 421.53 | 423.1 |
| 50 day EMA | 427.64 | 427.27 | 428.59 |
SMA (simple moving average) of Beekay 539018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.82 | 405.64 | 406.64 |
| 12 day SMA | 410.2 | 408.65 | 411.44 |
| 20 day SMA | 419.95 | 420.65 | 423.67 |
| 35 day SMA | 429.3 | 429.43 | 430.52 |
| 50 day SMA | 427.92 | 427.8 | 428.81 |
| 100 day SMA | 449.12 | 449.65 | 450.6 |
| 150 day SMA | 468.55 | 469.1 | 469.92 |
| 200 day SMA | 485.67 | 486.02 | 486.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.