Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 8.65 and 9.24
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.55 |
| Daily Target 3 | 8.7433333333333 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.33 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (4.93%) | 8.69 | 8.35 - 8.94 | 0.2438 times | Thu 04 December 2025 | 8.52 (-8.97%) | 9.21 | 8.43 - 9.29 | 1.2466 times | Wed 03 December 2025 | 9.36 (-10%) | 10.41 | 9.36 - 10.68 | 1.4573 times | Tue 02 December 2025 | 10.40 (-7.47%) | 11.48 | 10.30 - 11.66 | 0.7188 times | Mon 01 December 2025 | 11.24 (-5.31%) | 12.00 | 11.09 - 12.48 | 0.4559 times | Fri 28 November 2025 | 11.87 (-1.33%) | 12.05 | 11.66 - 12.67 | 0.5269 times | Thu 27 November 2025 | 12.03 (-5.05%) | 11.00 | 10.61 - 12.80 | 2.0097 times | Wed 26 November 2025 | 12.67 (-19.96%) | 15.78 | 12.67 - 15.91 | 1.602 times | Tue 25 November 2025 | 15.83 (-0.69%) | 16.00 | 15.30 - 16.15 | 1.1677 times | Mon 24 November 2025 | 15.94 (-0.75%) | 16.20 | 15.03 - 16.48 | 0.5713 times | Fri 21 November 2025 | 16.06 (0.56%) | 16.08 | 15.90 - 16.25 | 0.4726 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 6.58 and 10.71
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 7.37 |
| Weekly Target 3 | 9.9233333333333 |
| Weekly Target 4 | 11.5 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 1.6666 times | Fri 28 November 2025 | 11.87 (-26.09%) | 16.20 | 10.61 - 16.48 | 2.3762 times | Fri 21 November 2025 | 16.06 (-1.23%) | 16.33 | 15.90 - 16.49 | 0.6856 times | Fri 14 November 2025 | 16.26 (0.43%) | 16.38 | 15.95 - 16.75 | 0.618 times | Fri 07 November 2025 | 16.19 (-1.7%) | 16.64 | 16.12 - 16.88 | 0.328 times | Fri 31 October 2025 | 16.47 (-5.94%) | 17.52 | 15.99 - 17.52 | 0.9015 times | Thu 23 October 2025 | 17.51 (1.1%) | 17.48 | 16.50 - 18.00 | 0.5593 times | Fri 17 October 2025 | 17.32 (-3.67%) | 18.22 | 17.02 - 18.22 | 0.9558 times | Fri 10 October 2025 | 17.98 (-3.28%) | 18.25 | 17.35 - 20.05 | 1.0541 times | Fri 03 October 2025 | 18.59 (-21.46%) | 23.87 | 18.20 - 24.17 | 0.8548 times | Fri 26 September 2025 | 23.67 (-1.74%) | 24.48 | 23.20 - 25.90 | 0.8987 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 6.58 and 10.71
| Monthly Target 1 | 5.79 |
| Monthly Target 2 | 7.37 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 11.5 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 0.5048 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.2139 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1734 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0092 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.1982 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4093 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.8914 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.0146 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.8 times | Fri 28 March 2025 | 28.64 (-21.23%) | 37.94 | 27.30 - 37.94 | 0.7852 times | Fri 28 February 2025 | 36.36 (-12.55%) | 41.84 | 35.00 - 42.95 | 0.263 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 12.4 |
| 20 day DMA | 13.92 |
| 35 day DMA | 15.21 |
| 50 day DMA | 16.9 |
| 100 day DMA | 21.68 |
| 150 day DMA | 27.23 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 10.19 | 11.02 |
| 12 day EMA | 11.69 | 12.19 | 12.86 |
| 20 day EMA | 13.14 | 13.58 | 14.11 |
| 35 day EMA | 15.16 | 15.53 | 15.94 |
| 50 day EMA | 16.79 | 17.11 | 17.46 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 10.28 | 10.98 |
| 12 day SMA | 12.4 | 13 | 13.62 |
| 20 day SMA | 13.92 | 14.28 | 14.68 |
| 35 day SMA | 15.21 | 15.46 | 15.73 |
| 50 day SMA | 16.9 | 17.2 | 17.52 |
| 100 day SMA | 21.68 | 21.93 | 22.18 |
| 150 day SMA | 27.23 | 27.42 | 27.6 |
| 200 day SMA | 29.18 | 29.33 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.