Ashfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ashfl

Strong Daily Stock price targets for Ashfl 539017 are 6.59 and 7.14

Daily Target 16.48
Daily Target 26.7
Daily Target 37.0266666666667
Daily Target 47.25
Daily Target 57.58

Daily price and volume Ashfl

Date Closing Open Range Volume
Wed 24 June 2026 6.93 (-1.28%) 7.29 6.80 - 7.35 0.7356 times
Tue 23 June 2026 7.02 (-2.5%) 7.34 7.00 - 7.36 0.3243 times
Mon 22 June 2026 7.20 (2.71%) 7.00 7.00 - 7.30 1.0396 times
Fri 19 June 2026 7.01 (-2.09%) 7.20 7.00 - 7.20 0.5864 times
Thu 18 June 2026 7.16 (-1.78%) 7.01 7.01 - 7.35 0.3824 times
Wed 17 June 2026 7.29 (0.28%) 7.29 6.91 - 7.50 3.9145 times
Tue 16 June 2026 7.27 (-3.07%) 7.42 7.16 - 7.60 0.4018 times
Mon 15 June 2026 7.50 (4.17%) 7.46 7.21 - 7.56 0.7555 times
Fri 12 June 2026 7.20 (0.56%) 7.45 7.16 - 7.51 0.6236 times
Thu 11 June 2026 7.16 (-1.51%) 7.12 7.00 - 7.60 1.2364 times
Wed 10 June 2026 7.27 (0.83%) 7.21 6.90 - 7.40 1.2656 times

Daily chart Ashfl

Weekly price and charts Ashfl

Strong weekly Stock price targets for Ashfl 539017 are 6.59 and 7.15

Weekly Target 16.47
Weekly Target 26.7
Weekly Target 37.03
Weekly Target 47.26
Weekly Target 57.59

Weekly price and volumes for Ashfl

Date Closing Open Range Volume
Wed 24 June 2026 6.93 (-1.14%) 7.00 6.80 - 7.36 0.2012 times
Fri 19 June 2026 7.01 (-2.64%) 7.46 6.91 - 7.60 0.5789 times
Fri 12 June 2026 7.20 (0.28%) 7.32 6.81 - 7.60 0.4743 times
Fri 05 June 2026 7.18 (-5.15%) 7.63 6.85 - 7.90 0.4407 times
Fri 29 May 2026 7.57 (4.41%) 7.40 7.40 - 8.10 0.6406 times
Fri 22 May 2026 7.25 (-10.38%) 7.90 6.84 - 8.18 0.6737 times
Fri 15 May 2026 8.09 (8.74%) 7.81 7.08 - 9.00 2.2357 times
Fri 08 May 2026 7.44 (-14.38%) 8.90 6.74 - 8.90 1.1497 times
Thu 30 April 2026 8.69 (9.86%) 8.30 8.30 - 9.54 2.1078 times
Fri 24 April 2026 7.91 (27.17%) 6.53 6.23 - 7.91 1.4973 times
Fri 17 April 2026 6.22 (21.01%) 5.39 5.31 - 6.22 1.0347 times

weekly chart Ashfl

Monthly price and charts Ashfl

Strong monthly Stock price targets for Ashfl 539017 are 6.32 and 7.42

Monthly Target 16.11
Monthly Target 26.52
Monthly Target 37.21
Monthly Target 47.62
Monthly Target 58.31

Monthly price and volumes Ashfl

Date Closing Open Range Volume
Wed 24 June 2026 6.93 (-8.45%) 7.63 6.80 - 7.90 0.2932 times
Fri 29 May 2026 7.57 (-12.89%) 8.90 6.74 - 9.00 0.8128 times
Thu 30 April 2026 8.69 (136.78%) 3.75 3.75 - 9.54 0.9972 times
Mon 30 March 2026 3.67 (-46.19%) 6.90 3.67 - 6.90 1.3646 times
Fri 27 February 2026 6.82 (-37.26%) 11.34 6.79 - 11.50 0.6934 times
Fri 30 January 2026 10.87 (-16.58%) 13.65 9.77 - 13.95 0.3886 times
Wed 31 December 2025 13.03 (9.77%) 12.00 8.35 - 15.49 1.5096 times
Fri 28 November 2025 11.87 (-27.93%) 16.64 10.61 - 16.88 1.4644 times
Fri 31 October 2025 16.47 (-19.58%) 20.89 15.99 - 20.92 1.3312 times
Tue 30 September 2025 20.48 (-13.55%) 24.75 20.08 - 26.00 1.145 times
Fri 29 August 2025 23.69 (-5.2%) 25.27 22.03 - 28.60 1.3593 times

monthly chart Ashfl

DMA SMA EMA moving averages of Ashfl 539017

DMA (daily moving average) of Ashfl 539017

DMA period DMA value
5 day DMA 7.06
12 day DMA 7.19
20 day DMA 7.26
35 day DMA 7.43
50 day DMA 7.4
100 day DMA 7.19
150 day DMA 8.99
200 day DMA 11.81

EMA (exponential moving average) of Ashfl 539017

EMA period EMA current EMA prev EMA prev2
5 day EMA7.067.137.18
12 day EMA7.167.27.23
20 day EMA7.217.247.26
35 day EMA7.187.197.2
50 day EMA7.137.147.15

SMA (simple moving average) of Ashfl 539017

SMA period SMA current SMA prev SMA prev2
5 day SMA7.067.147.19
12 day SMA7.197.27.22
20 day SMA7.267.37.33
35 day SMA7.437.457.49
50 day SMA7.47.377.32
100 day SMA7.197.247.28
150 day SMA8.999.059.11
200 day SMA11.8111.911.98
Back to top | Use Dark Theme