Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 3.8 and 3.96
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.76 |
| Daily Target 3 | 3.8366666666667 |
| Daily Target 4 | 3.92 |
| Daily Target 5 | 4 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.85 (1.58%) | 3.79 | 3.75 - 3.91 | 0.5741 times | Wed 28 October 2026 | 3.79 (0.26%) | 3.96 | 3.70 - 3.96 | 0.4281 times | Tue 27 October 2026 | 3.78 (-1.82%) | 3.84 | 3.68 - 3.90 | 1.7343 times | Mon 26 October 2026 | 3.85 (-4.94%) | 4.13 | 3.85 - 4.15 | 1.7649 times | Fri 23 October 2026 | 4.05 (-4.93%) | 4.21 | 4.05 - 4.47 | 0.3845 times | Thu 22 October 2026 | 4.26 (-0.93%) | 4.41 | 4.17 - 4.41 | 0.5431 times | Wed 21 October 2026 | 4.30 (1.18%) | 4.35 | 4.13 - 4.42 | 1.0148 times | Mon 19 October 2026 | 4.25 (1.92%) | 4.35 | 4.20 - 4.35 | 0.4405 times | Fri 16 October 2026 | 4.17 (4.77%) | 4.13 | 3.90 - 4.17 | 2.2396 times | Thu 15 October 2026 | 3.98 (-1.97%) | 4.06 | 3.96 - 4.21 | 0.8761 times | Wed 14 October 2026 | 4.06 (0.74%) | 3.95 | 3.94 - 4.19 | 0.2068 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 3.53 and 4
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.85 (-4.94%) | 4.13 | 3.68 - 4.15 | 0.4776 times | Fri 23 October 2026 | 4.05 (-2.88%) | 4.35 | 4.05 - 4.47 | 0.2528 times | Fri 16 October 2026 | 4.17 (1.96%) | 4.11 | 3.88 - 4.21 | 0.5575 times | Tue 06 October 2026 | 4.09 (0%) | 3.94 | 3.91 - 4.16 | 0.2997 times | Thu 01 October 2026 | 4.09 (-6.41%) | 4.55 | 3.91 - 4.55 | 0.5794 times | Fri 25 September 2026 | 4.37 (-6.02%) | 4.71 | 4.31 - 4.89 | 0.8818 times | Fri 18 September 2026 | 4.65 (-4.71%) | 4.87 | 4.31 - 4.99 | 1.1034 times | Fri 11 September 2026 | 4.88 (-5.24%) | 5.36 | 4.77 - 5.36 | 0.9168 times | Fri 04 September 2026 | 5.15 (3%) | 5.11 | 4.71 - 5.23 | 1.9477 times | Fri 28 August 2026 | 5.00 (-3.47%) | 5.30 | 4.86 - 5.43 | 2.9832 times | Fri 21 August 2026 | 5.18 (3.19%) | 5.08 | 4.79 - 5.42 | 0.6631 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 3.37 and 4.16
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.53 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 3.85 (-8.55%) | 4.15 | 3.68 - 4.47 | 0.2968 times | Tue 29 September 2026 | 4.21 (-15.63%) | 5.23 | 4.16 - 5.36 | 0.8181 times | Mon 31 August 2026 | 4.99 (-17.52%) | 6.35 | 4.79 - 6.35 | 0.9987 times | Fri 31 July 2026 | 6.05 (-6.78%) | 6.21 | 5.81 - 6.78 | 0.2709 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.63 | 6.38 - 7.90 | 0.6205 times | Fri 29 May 2026 | 7.57 (-12.89%) | 8.90 | 6.74 - 9.00 | 1.3357 times | Thu 30 April 2026 | 8.69 (136.78%) | 3.75 | 3.75 - 9.54 | 1.6386 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 2.2424 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 1.1395 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.6386 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 2.4806 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.09 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.63 |
| 100 day DMA | 5.59 |
| 150 day DMA | 5.85 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.91 | 3.97 |
| 12 day EMA | 4.01 | 4.04 | 4.08 |
| 20 day EMA | 4.14 | 4.17 | 4.21 |
| 35 day EMA | 4.38 | 4.41 | 4.45 |
| 50 day EMA | 4.65 | 4.68 | 4.72 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.95 | 4.05 |
| 12 day SMA | 4.03 | 4.04 | 4.07 |
| 20 day SMA | 4.09 | 4.13 | 4.17 |
| 35 day SMA | 4.41 | 4.44 | 4.48 |
| 50 day SMA | 4.63 | 4.67 | 4.7 |
| 100 day SMA | 5.59 | 5.63 | 5.67 |
| 150 day SMA | 5.85 | 5.86 | 5.87 |
| 200 day SMA | 6.81 | 6.86 | 6.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.