Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 4.9 and 4.9
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.9 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.90 (4.93%) | 4.90 | 4.90 - 4.90 | 1.0451 times | Wed 08 April 2026 | 4.67 (4.94%) | 4.67 | 4.67 - 4.67 | 0.6574 times | Tue 07 April 2026 | 4.45 (4.95%) | 4.45 | 4.36 - 4.45 | 1.2924 times | Mon 06 April 2026 | 4.24 (4.95%) | 4.24 | 4.24 - 4.24 | 0.013 times | Thu 02 April 2026 | 4.04 (4.94%) | 3.90 | 3.90 - 4.04 | 0.3106 times | Wed 01 April 2026 | 3.85 (4.9%) | 3.75 | 3.75 - 3.85 | 0.094 times | Mon 30 March 2026 | 3.67 (-4.92%) | 3.87 | 3.67 - 3.95 | 1.092 times | Fri 27 March 2026 | 3.86 (-4.69%) | 4.05 | 3.85 - 4.17 | 2.0431 times | Wed 25 March 2026 | 4.05 (0.75%) | 4.18 | 3.90 - 4.22 | 1.9359 times | Tue 24 March 2026 | 4.02 (-1.23%) | 4.24 | 3.89 - 4.24 | 1.5165 times | Mon 23 March 2026 | 4.07 (-1.93%) | 4.27 | 4.00 - 4.27 | 1.0864 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 4.57 and 5.23
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.68 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.90 (21.29%) | 4.24 | 4.24 - 4.90 | 0.722 times | Thu 02 April 2026 | 4.04 (4.66%) | 3.87 | 3.67 - 4.04 | 0.3592 times | Fri 27 March 2026 | 3.86 (-6.99%) | 4.27 | 3.85 - 4.27 | 1.5798 times | Fri 20 March 2026 | 4.15 (-13.9%) | 4.88 | 4.15 - 4.88 | 1.9024 times | Fri 13 March 2026 | 4.82 (-20.85%) | 6.24 | 4.82 - 6.24 | 1.6811 times | Fri 06 March 2026 | 6.09 (-10.7%) | 6.90 | 5.87 - 6.90 | 0.6622 times | Fri 27 February 2026 | 6.82 (-16.83%) | 7.79 | 6.79 - 8.37 | 1.2269 times | Fri 20 February 2026 | 8.20 (-9.09%) | 9.40 | 8.17 - 9.40 | 0.8624 times | Fri 13 February 2026 | 9.02 (-12.51%) | 10.78 | 8.95 - 10.78 | 0.6018 times | Fri 06 February 2026 | 10.31 (-5.15%) | 11.34 | 10.15 - 11.50 | 0.4023 times | Fri 30 January 2026 | 10.87 (-1.72%) | 11.22 | 10.75 - 11.80 | 0.2096 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 4.33 and 5.48
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5166666666667 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 4.90 (33.51%) | 3.75 | 3.75 - 4.90 | 0.1663 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 1.2362 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 0.6282 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.3521 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.3675 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.3266 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.2059 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0373 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.2314 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4484 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.9162 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.43 |
| 35 day DMA | 5.71 |
| 50 day DMA | 7.11 |
| 100 day DMA | 9.89 |
| 150 day DMA | 13.41 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.34 | 4.18 |
| 12 day EMA | 4.45 | 4.37 | 4.31 |
| 20 day EMA | 4.82 | 4.81 | 4.82 |
| 35 day EMA | 5.88 | 5.94 | 6.01 |
| 50 day EMA | 7.14 | 7.23 | 7.33 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.25 | 4.05 |
| 12 day SMA | 4.16 | 4.12 | 4.11 |
| 20 day SMA | 4.43 | 4.48 | 4.55 |
| 35 day SMA | 5.71 | 5.82 | 5.96 |
| 50 day SMA | 7.11 | 7.23 | 7.35 |
| 100 day SMA | 9.89 | 10.01 | 10.12 |
| 150 day SMA | 13.41 | 13.54 | 13.67 |
| 200 day SMA | 17.59 | 17.77 | 17.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.