Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 9.39 and 9.88
| Daily Target 1 | 9.26 |
| Daily Target 2 | 9.51 |
| Daily Target 3 | 9.7533333333333 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.24 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.75 (-0.2%) | 9.88 | 9.51 - 10.00 | 0.8575 times | Tue 10 February 2026 | 9.77 (-0.61%) | 9.84 | 9.50 - 10.13 | 0.8031 times | Mon 09 February 2026 | 9.83 (-4.66%) | 10.78 | 9.80 - 10.78 | 3.276 times | Fri 06 February 2026 | 10.31 (-2%) | 10.81 | 10.15 - 10.94 | 0.855 times | Thu 05 February 2026 | 10.52 (-0.66%) | 11.09 | 10.30 - 11.09 | 1.874 times | Wed 04 February 2026 | 10.59 (0.38%) | 10.55 | 10.30 - 10.95 | 0.2607 times | Tue 03 February 2026 | 10.55 (-0.38%) | 11.10 | 10.23 - 11.10 | 0.6821 times | Mon 02 February 2026 | 10.59 (-4.08%) | 11.50 | 10.52 - 11.50 | 0.3671 times | Sun 01 February 2026 | 11.04 (1.56%) | 11.34 | 10.37 - 11.41 | 0.5486 times | Fri 30 January 2026 | 10.87 (-1.36%) | 11.02 | 10.75 - 11.38 | 0.4759 times | Thu 29 January 2026 | 11.02 (-1.96%) | 11.02 | 11.00 - 11.57 | 0.2386 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 8.99 and 10.27
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.75 (-5.43%) | 10.78 | 9.50 - 10.78 | 0.6415 times | Fri 06 February 2026 | 10.31 (-5.15%) | 11.34 | 10.15 - 11.50 | 0.5962 times | Fri 30 January 2026 | 10.87 (-1.72%) | 11.22 | 10.75 - 11.80 | 0.3107 times | Fri 23 January 2026 | 11.06 (-1.34%) | 11.32 | 9.77 - 11.74 | 0.6333 times | Fri 16 January 2026 | 11.21 (-8.56%) | 12.26 | 10.50 - 12.57 | 0.8472 times | Fri 09 January 2026 | 12.26 (-9.72%) | 13.60 | 12.22 - 13.95 | 0.6285 times | Fri 02 January 2026 | 13.58 (-8.92%) | 14.91 | 13.00 - 14.99 | 0.9499 times | Fri 26 December 2025 | 14.91 (10.53%) | 14.16 | 13.47 - 15.49 | 2.054 times | Fri 19 December 2025 | 13.49 (18.54%) | 11.94 | 10.90 - 13.49 | 2.8387 times | Fri 12 December 2025 | 11.38 (27.29%) | 9.38 | 9.38 - 11.38 | 0.5 times | Fri 05 December 2025 | 8.94 (-24.68%) | 12.00 | 8.35 - 12.48 | 3.7859 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 8.63 and 10.63
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 10.25 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 12.25 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.75 (-10.3%) | 11.34 | 9.50 - 11.50 | 0.168 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.3487 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.3543 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.3137 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.1943 times | Tue 30 September 2025 | 20.48 (-13.55%) | 24.75 | 20.08 - 26.00 | 1.0272 times | Fri 29 August 2025 | 23.69 (-5.2%) | 25.27 | 22.03 - 28.60 | 1.2195 times | Thu 31 July 2025 | 24.99 (-30.12%) | 35.98 | 23.85 - 36.40 | 1.4344 times | Mon 30 June 2025 | 35.76 (-15.52%) | 42.88 | 34.52 - 43.00 | 0.9073 times | Fri 30 May 2025 | 42.33 (21.88%) | 34.02 | 34.02 - 44.48 | 1.0327 times | Wed 30 April 2025 | 34.73 (21.26%) | 28.64 | 28.02 - 38.00 | 0.8142 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.61 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.58 |
| 100 day DMA | 14.75 |
| 150 day DMA | 18.85 |
| 200 day DMA | 23.76 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10 | 10.12 | 10.3 |
| 12 day EMA | 10.39 | 10.51 | 10.64 |
| 20 day EMA | 10.73 | 10.83 | 10.94 |
| 35 day EMA | 11.08 | 11.16 | 11.24 |
| 50 day EMA | 11.53 | 11.6 | 11.67 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 10.2 | 10.36 |
| 12 day SMA | 10.51 | 10.64 | 10.75 |
| 20 day SMA | 10.61 | 10.69 | 10.78 |
| 35 day SMA | 11.8 | 11.93 | 12.04 |
| 50 day SMA | 11.58 | 11.61 | 11.65 |
| 100 day SMA | 14.75 | 14.9 | 15.05 |
| 150 day SMA | 18.85 | 19.01 | 19.18 |
| 200 day SMA | 23.76 | 23.89 | 24.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.