Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 53.68 and 54.77
| Daily Target 1 | 53.39 |
| Daily Target 2 | 53.96 |
| Daily Target 3 | 54.476666666667 |
| Daily Target 4 | 55.05 |
| Daily Target 5 | 55.57 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.54 (0.17%) | 54.99 | 53.90 - 54.99 | 1.3625 times | Thu 25 April 2024 | 54.45 (0.98%) | 54.98 | 53.26 - 55.90 | 1.3828 times | Wed 24 April 2024 | 53.92 (-0.96%) | 55.00 | 53.51 - 56.00 | 1.0012 times | Tue 23 April 2024 | 54.44 (0.11%) | 54.00 | 53.00 - 55.00 | 0.5633 times | Mon 22 April 2024 | 54.38 (2.49%) | 53.49 | 53.00 - 55.00 | 0.6707 times | Fri 19 April 2024 | 53.06 (1.71%) | 53.49 | 50.00 - 53.49 | 1.3797 times | Thu 18 April 2024 | 52.17 (-0.38%) | 53.42 | 51.80 - 53.42 | 1.1923 times | Tue 16 April 2024 | 52.37 (1.99%) | 52.00 | 51.75 - 53.50 | 0.9204 times | Mon 15 April 2024 | 51.35 (-1.87%) | 51.00 | 49.73 - 52.00 | 0.5847 times | Fri 12 April 2024 | 52.33 (0.17%) | 54.45 | 51.00 - 54.45 | 0.9422 times | Wed 10 April 2024 | 52.24 (-2.32%) | 54.55 | 51.11 - 54.55 | 0.2665 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 53.77 and 56.77
| Weekly Target 1 | 51.51 |
| Weekly Target 2 | 53.03 |
| Weekly Target 3 | 54.513333333333 |
| Weekly Target 4 | 56.03 |
| Weekly Target 5 | 57.51 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.54 (2.79%) | 53.49 | 53.00 - 56.00 | 0.4422 times | Fri 19 April 2024 | 53.06 (1.39%) | 51.00 | 49.73 - 53.50 | 0.362 times | Fri 12 April 2024 | 52.33 (4.87%) | 50.00 | 50.00 - 55.00 | 0.2662 times | Fri 05 April 2024 | 49.90 (7.66%) | 47.30 | 47.30 - 51.98 | 0.3974 times | Thu 28 March 2024 | 46.35 (-6.89%) | 50.78 | 45.01 - 52.00 | 0.5118 times | Fri 22 March 2024 | 49.78 (7.15%) | 47.00 | 46.88 - 52.00 | 0.8392 times | Fri 15 March 2024 | 46.46 (-15.44%) | 56.00 | 34.10 - 56.00 | 3.2075 times | Thu 07 March 2024 | 54.94 (-6.2%) | 59.00 | 51.15 - 59.69 | 1.2959 times | Sat 02 March 2024 | 58.57 (-4.72%) | 61.01 | 57.68 - 62.15 | 1.0366 times | Fri 23 February 2024 | 61.47 (0.92%) | 61.85 | 60.50 - 70.00 | 1.6411 times | Fri 16 February 2024 | 60.91 (-7.25%) | 65.00 | 59.44 - 70.00 | 1.3767 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 50.92 and 59.62
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 49.23 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 54.54 (17.67%) | 47.30 | 47.30 - 56.00 | 0.2364 times | Thu 28 March 2024 | 46.35 (-21.96%) | 59.05 | 34.10 - 61.99 | 0.9988 times | Thu 29 February 2024 | 59.39 (-7%) | 65.00 | 58.00 - 72.60 | 1.0494 times | Wed 31 January 2024 | 63.86 (-14.28%) | 76.75 | 62.00 - 78.25 | 0.6669 times | Fri 29 December 2023 | 74.50 (-3.9%) | 78.99 | 73.30 - 81.00 | 0.746 times | Thu 30 November 2023 | 77.52 (13.02%) | 68.20 | 68.00 - 82.50 | 1.0114 times | Tue 31 October 2023 | 68.59 (15.51%) | 59.99 | 57.00 - 69.90 | 1.0233 times | Fri 29 September 2023 | 59.38 (-1.25%) | 61.35 | 57.80 - 61.35 | 0.7616 times | Thu 31 August 2023 | 60.13 (-0.38%) | 60.75 | 53.10 - 61.99 | 1.6061 times | Mon 31 July 2023 | 60.36 (18.54%) | 52.89 | 49.50 - 67.95 | 1.9 times | Fri 30 June 2023 | 50.92 (9.27%) | 46.25 | 40.00 - 52.00 | 1.1109 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 53.23 |
| 20 day DMA | 51.58 |
| 35 day DMA | 50.5 |
| 50 day DMA | 53.61 |
| 100 day DMA | 63.04 |
| 150 day DMA | 64.48 |
| 200 day DMA | 63.36 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.12 | 53.91 | 53.64 |
| 12 day EMA | 53.14 | 52.89 | 52.61 |
| 20 day EMA | 52.59 | 52.38 | 52.16 |
| 35 day EMA | 53.61 | 53.56 | 53.51 |
| 50 day EMA | 54.67 | 54.68 | 54.69 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 54.05 | 53.59 |
| 12 day SMA | 53.23 | 53.05 | 52.67 |
| 20 day SMA | 51.58 | 51.32 | 51.09 |
| 35 day SMA | 50.5 | 50.61 | 50.79 |
| 50 day SMA | 53.61 | 53.79 | 54.01 |
| 100 day SMA | 63.04 | 63.27 | 63.52 |
| 150 day SMA | 64.48 | 64.52 | 64.55 |
| 200 day SMA | 63.36 | 63.34 | 63.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.