Login or Join
HomepageAshfl 539017 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashfl 539017 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashfl
Strong Daily Stock price targets for Ashfl 539017 are 4.98 and 5.3
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.2333333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.55 |
Daily price and volume Ashfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.18 (-1.33%) | 5.42 | 5.10 - 5.42 | 0.2322 times | Thu 20 August 2026 | 5.25 (0.77%) | 5.42 | 4.99 - 5.42 | 0.5127 times | Wed 19 August 2026 | 5.21 (-1.14%) | 5.25 | 5.05 - 5.30 | 0.6341 times | Tue 18 August 2026 | 5.27 (1.54%) | 5.20 | 4.95 - 5.40 | 1.0196 times | Mon 17 August 2026 | 5.19 (3.39%) | 5.08 | 4.79 - 5.24 | 1.6769 times | Fri 14 August 2026 | 5.02 (-4.92%) | 5.28 | 5.02 - 5.28 | 1.9197 times | Thu 13 August 2026 | 5.28 (-3.12%) | 5.70 | 5.18 - 5.70 | 1.5762 times | Wed 12 August 2026 | 5.45 (-4.55%) | 5.94 | 5.43 - 5.94 | 1.3532 times | Tue 11 August 2026 | 5.71 (0%) | 5.84 | 5.65 - 5.84 | 0.2688 times | Mon 10 August 2026 | 5.71 (-2.73%) | 5.88 | 5.60 - 5.99 | 0.8065 times | Fri 07 August 2026 | 5.87 (-3.29%) | 6.22 | 5.80 - 6.22 | 0.3966 times |
Weekly price and charts Ashfl
Strong weekly Stock price targets for Ashfl 539017 are 4.99 and 5.62
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.13 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Ashfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.18 (3.19%) | 5.08 | 4.79 - 5.42 | 1.1101 times | Fri 14 August 2026 | 5.02 (-14.48%) | 5.88 | 5.02 - 5.99 | 1.6137 times | Fri 07 August 2026 | 5.87 (-2.98%) | 6.35 | 5.75 - 6.35 | 1.1252 times | Fri 31 July 2026 | 6.05 (0%) | 5.91 | 5.81 - 6.40 | 0.4699 times | Fri 24 July 2026 | 6.05 (-0.33%) | 6.37 | 5.91 - 6.42 | 0.6206 times | Fri 17 July 2026 | 6.07 (0.33%) | 6.06 | 6.00 - 6.62 | 0.6023 times | Fri 10 July 2026 | 6.05 (-6.64%) | 6.69 | 6.00 - 6.70 | 0.5971 times | Fri 03 July 2026 | 6.48 (-1.82%) | 6.60 | 6.20 - 6.84 | 0.9201 times | Thu 25 June 2026 | 6.60 (-5.85%) | 7.00 | 6.59 - 7.36 | 1.3381 times | Fri 19 June 2026 | 7.01 (-2.64%) | 7.46 | 6.91 - 7.60 | 1.6029 times | Fri 12 June 2026 | 7.20 (0.28%) | 7.32 | 6.81 - 7.60 | 1.3131 times |
Monthly price and charts Ashfl
Strong monthly Stock price targets for Ashfl 539017 are 4.21 and 5.77
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 5.44 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 7 |
Monthly price and volumes Ashfl
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 5.18 (-14.38%) | 6.35 | 4.79 - 6.35 | 0.3 times | Fri 31 July 2026 | 6.05 (-6.78%) | 6.21 | 5.81 - 6.78 | 0.2058 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.63 | 6.38 - 7.90 | 0.4712 times | Fri 29 May 2026 | 7.57 (-12.89%) | 8.90 | 6.74 - 9.00 | 1.0143 times | Thu 30 April 2026 | 8.69 (136.78%) | 3.75 | 3.75 - 9.54 | 1.2443 times | Mon 30 March 2026 | 3.67 (-46.19%) | 6.90 | 3.67 - 6.90 | 1.7029 times | Fri 27 February 2026 | 6.82 (-37.26%) | 11.34 | 6.79 - 11.50 | 0.8653 times | Fri 30 January 2026 | 10.87 (-16.58%) | 13.65 | 9.77 - 13.95 | 0.485 times | Wed 31 December 2025 | 13.03 (9.77%) | 12.00 | 8.35 - 15.49 | 1.8838 times | Fri 28 November 2025 | 11.87 (-27.93%) | 16.64 | 10.61 - 16.88 | 1.8274 times | Fri 31 October 2025 | 16.47 (-19.58%) | 20.89 | 15.99 - 20.92 | 1.6612 times |
Indicator Analysis of Ashfl
Please login to view indicator analysis. or View indicator analysis of Ashfl 539017 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashfl 539017
DMA (daily moving average) of Ashfl 539017
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.91 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.53 |
| 150 day DMA | 7.12 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Ashfl 539017
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.26 | 5.27 |
| 12 day EMA | 5.42 | 5.46 | 5.5 |
| 20 day EMA | 5.61 | 5.66 | 5.7 |
| 35 day EMA | 5.91 | 5.95 | 5.99 |
| 50 day EMA | 6.21 | 6.25 | 6.29 |
SMA (simple moving average) of Ashfl 539017
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.19 | 5.19 |
| 12 day SMA | 5.43 | 5.51 | 5.57 |
| 20 day SMA | 5.69 | 5.73 | 5.78 |
| 35 day SMA | 5.91 | 5.95 | 5.99 |
| 50 day SMA | 6.23 | 6.27 | 6.31 |
| 100 day SMA | 6.53 | 6.52 | 6.5 |
| 150 day SMA | 7.12 | 7.17 | 7.22 |
| 200 day SMA | 8.76 | 8.81 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.