Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 15.85 and 17.5

Daily Target 114.53
Daily Target 215.51
Daily Target 316.18
Daily Target 417.16
Daily Target 517.83

Daily price and volume Neil

Date Closing Open Range Volume
Fri 03 May 2024 16.49 (-2.14%) 16.35 15.20 - 16.85 0.8728 times
Thu 02 May 2024 16.85 (-0.77%) 16.30 16.30 - 17.50 1.917 times
Tue 30 April 2024 16.98 (-2.97%) 17.50 14.10 - 17.50 3.3113 times
Mon 29 April 2024 17.50 (-2.13%) 18.24 16.00 - 18.24 2.2058 times
Fri 26 April 2024 17.88 (-2.83%) 18.49 17.61 - 18.90 0.299 times
Thu 25 April 2024 18.40 (4.07%) 18.49 17.90 - 18.49 0.2228 times
Wed 24 April 2024 17.68 (-3.28%) 17.50 17.50 - 18.49 0.1407 times
Tue 23 April 2024 18.28 (1.27%) 18.50 17.21 - 18.50 0.369 times
Mon 22 April 2024 18.05 (-4.45%) 17.60 17.60 - 18.94 0.322 times
Fri 19 April 2024 18.89 (-1%) 18.72 17.50 - 18.96 0.3396 times
Thu 18 April 2024 19.08 (0.74%) 18.02 18.00 - 19.50 0.5837 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 13.23 and 17.37

Weekly Target 112.14
Weekly Target 214.31
Weekly Target 316.276666666667
Weekly Target 418.45
Weekly Target 520.42

Weekly price and volumes for Neil

Date Closing Open Range Volume
Fri 03 May 2024 16.49 (-7.77%) 18.24 14.10 - 18.24 1.5303 times
Fri 26 April 2024 17.88 (-5.35%) 17.60 17.21 - 18.94 0.2494 times
Fri 19 April 2024 18.89 (0%) 18.00 17.50 - 19.50 0.2181 times
Fri 12 April 2024 18.89 (-3.13%) 21.00 16.61 - 21.00 0.3177 times
Fri 05 April 2024 19.50 (14.04%) 17.10 16.50 - 20.82 0.9441 times
Thu 28 March 2024 17.10 (-0.29%) 17.88 15.60 - 17.88 0.3409 times
Fri 22 March 2024 17.15 (0.65%) 17.40 15.60 - 18.09 0.1186 times
Fri 15 March 2024 17.04 (0.06%) 16.00 16.00 - 18.72 1.338 times
Thu 07 March 2024 17.03 (-10.74%) 19.00 16.50 - 19.00 0.4523 times
Sat 02 March 2024 19.08 (4.21%) 18.49 17.50 - 19.85 4.4905 times
Fri 23 February 2024 18.31 (-5.37%) 19.74 17.25 - 20.25 5.7016 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 15.85 and 18.15

Monthly Target 114.1
Monthly Target 215.29
Monthly Target 316.396666666667
Monthly Target 417.59
Monthly Target 518.7

Monthly price and volumes Neil

Date Closing Open Range Volume
Fri 03 May 2024 16.49 (-2.89%) 16.30 15.20 - 17.50 0.0808 times
Tue 30 April 2024 16.98 (-0.7%) 17.10 14.10 - 21.00 0.4316 times
Thu 28 March 2024 17.10 (-13.15%) 19.70 15.60 - 19.70 0.5913 times
Thu 29 February 2024 19.69 (16.79%) 17.10 16.56 - 22.69 4.3621 times
Wed 31 January 2024 16.86 (0.66%) 17.51 15.39 - 20.33 2.0093 times
Fri 29 December 2023 16.75 (49.69%) 11.41 11.00 - 16.75 0.6648 times
Thu 30 November 2023 11.19 (-0.09%) 11.00 10.16 - 11.19 0.2798 times
Mon 30 October 2023 11.20 (-8.79%) 12.30 8.63 - 12.90 0.5174 times
Fri 29 September 2023 12.28 (-7.18%) 12.57 10.72 - 13.18 0.5555 times
Thu 31 August 2023 13.23 (55.65%) 8.92 8.38 - 14.81 0.5073 times
Mon 31 July 2023 8.50 (5.2%) 8.08 7.22 - 9.34 0.1499 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 17.14
12 day DMA 17.92
20 day DMA 18.45
35 day DMA 17.92
50 day DMA 18.05
100 day DMA 17.29
150 day DMA 15.1
200 day DMA 13.86

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.3617.62
12 day EMA17.6617.8718.05
20 day EMA17.918.0518.18
35 day EMA18.118.218.28
50 day EMA18.0618.1218.17

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1417.5217.69
12 day SMA17.9218.118.27
20 day SMA18.4518.5418.58
35 day SMA17.9217.9317.95
50 day SMA18.0518.1118.16
100 day SMA17.2917.2317.19
150 day SMA15.115.0715.03
200 day SMA13.8613.8113.77
Back to top | Use Dark Theme