Neil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Neil

Strong Daily Stock price targets for Neil 539016 are 6.04 and 7.15

Daily Target 15.15
Daily Target 25.82
Daily Target 36.2566666666667
Daily Target 46.93
Daily Target 57.37

Daily price and volume Neil

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (1.72%) 6.39 5.58 - 6.69 0.8148 times
Thu 01 October 2026 6.39 (-0.47%) 6.30 6.30 - 6.40 0.2391 times
Tue 29 September 2026 6.42 (3.55%) 6.20 6.20 - 6.43 0.6709 times
Mon 28 September 2026 6.20 (-0.8%) 6.48 6.20 - 6.48 0.2286 times
Fri 25 September 2026 6.25 (1.3%) 6.17 6.10 - 6.25 1.2338 times
Thu 24 September 2026 6.17 (-3.74%) 6.74 6.16 - 6.74 0.6504 times
Wed 23 September 2026 6.41 (-0.16%) 6.45 6.20 - 6.48 0.3541 times
Tue 22 September 2026 6.42 (2.72%) 6.49 6.35 - 6.49 2.6813 times
Mon 21 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.50 0.486 times
Fri 18 September 2026 6.49 (0.31%) 6.59 6.16 - 6.59 2.6411 times
Thu 17 September 2026 6.47 (1.25%) 6.36 6.36 - 6.48 0.2765 times

Daily chart Neil

Weekly price and charts Neil

Strong weekly Stock price targets for Neil 539016 are 6.04 and 7.15

Weekly Target 15.15
Weekly Target 25.82
Weekly Target 36.2566666666667
Weekly Target 46.93
Weekly Target 57.37

Weekly price and volumes for Neil

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (1.72%) 6.39 5.58 - 6.69 0.0451 times
Thu 01 October 2026 6.39 (2.24%) 6.48 6.20 - 6.48 0.0631 times
Fri 25 September 2026 6.25 (-3.7%) 6.50 6.08 - 6.74 0.2994 times
Fri 18 September 2026 6.49 (3.18%) 6.33 5.71 - 6.59 0.5035 times
Fri 11 September 2026 6.29 (-8.18%) 6.98 5.99 - 7.15 3.1237 times
Fri 04 September 2026 6.85 (-0.15%) 7.20 6.50 - 7.73 0.6193 times
Fri 28 August 2026 6.86 (-5.77%) 7.32 6.50 - 7.60 0.8355 times
Fri 21 August 2026 7.28 (-2.67%) 8.48 6.41 - 8.48 0.9161 times
Fri 14 August 2026 7.48 (11.14%) 7.35 6.03 - 7.58 1.2899 times
Fri 07 August 2026 6.73 (-7.68%) 7.67 6.63 - 7.99 2.3043 times
Fri 31 July 2026 7.29 (19.51%) 6.10 5.02 - 8.10 23.4435 times

weekly chart Neil

Monthly price and charts Neil

Strong monthly Stock price targets for Neil 539016 are 6.04 and 7.15

Monthly Target 15.15
Monthly Target 25.82
Monthly Target 36.2566666666667
Monthly Target 46.93
Monthly Target 57.37

Monthly price and volumes Neil

Date Closing Open Range Volume
Mon 05 October 2026 6.50 (1.25%) 6.30 5.58 - 6.69 0.0094 times
Tue 29 September 2026 6.42 (-3.02%) 7.73 5.71 - 7.73 0.6757 times
Mon 31 August 2026 6.62 (-9.19%) 7.67 6.03 - 8.48 0.9309 times
Fri 31 July 2026 7.29 (13.73%) 6.28 5.02 - 8.10 4.4866 times
Tue 30 June 2026 6.41 (-1.99%) 6.54 5.91 - 7.04 1.139 times
Fri 29 May 2026 6.54 (3.97%) 6.30 5.76 - 6.99 0.3768 times
Thu 30 April 2026 6.29 (4.66%) 5.75 5.55 - 7.47 0.8474 times
Mon 30 March 2026 6.01 (-9.62%) 6.85 5.55 - 7.50 0.5981 times
Fri 27 February 2026 6.65 (4.07%) 6.12 6.02 - 7.63 0.5034 times
Fri 30 January 2026 6.39 (-15.14%) 7.50 6.02 - 7.82 0.4325 times
Wed 31 December 2025 7.53 (0.13%) 7.52 6.80 - 8.45 0.5568 times

monthly chart Neil

DMA SMA EMA moving averages of Neil 539016

DMA (daily moving average) of Neil 539016

DMA period DMA value
5 day DMA 6.35
12 day DMA 6.36
20 day DMA 6.41
35 day DMA 6.7
50 day DMA 6.71
100 day DMA 6.55
150 day DMA 6.56
200 day DMA 6.68

EMA (exponential moving average) of Neil 539016

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.346.32
12 day EMA6.396.376.37
20 day EMA6.456.456.46
35 day EMA6.536.536.54
50 day EMA6.646.656.66

SMA (simple moving average) of Neil 539016

SMA period SMA current SMA prev SMA prev2
5 day SMA6.356.296.29
12 day SMA6.366.356.34
20 day SMA6.416.426.45
35 day SMA6.76.716.73
50 day SMA6.716.716.71
100 day SMA6.556.556.55
150 day SMA6.566.576.57
200 day SMA6.686.696.7
Back to top | Use Dark Theme