Login or Join
HomepageNeil 539016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neil 539016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Neil
Strong Daily Stock price targets for Neil 539016 are 7.07 and 7.07
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.07 |
Daily price and volume Neil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.07 (0%) | 7.07 | 7.07 - 7.07 | 0.093 times | Thu 16 April 2026 | 7.07 (1%) | 7.00 | 6.72 - 7.37 | 0.8958 times | Wed 15 April 2026 | 7.00 (7.69%) | 6.63 | 6.50 - 7.47 | 1.5808 times | Mon 13 April 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 0.1741 times | Fri 10 April 2026 | 6.50 (-2.26%) | 6.65 | 6.18 - 6.99 | 1.1914 times | Thu 09 April 2026 | 6.65 (-3.48%) | 7.05 | 6.53 - 7.05 | 0.5293 times | Wed 08 April 2026 | 6.89 (5.51%) | 6.74 | 6.23 - 7.00 | 0.7969 times | Tue 07 April 2026 | 6.53 (8.11%) | 6.50 | 5.85 - 6.60 | 3.8967 times | Mon 06 April 2026 | 6.04 (-2.27%) | 6.02 | 5.67 - 6.50 | 0.3926 times | Thu 02 April 2026 | 6.18 (4.39%) | 5.92 | 5.62 - 6.19 | 0.4495 times | Wed 01 April 2026 | 5.92 (-1.5%) | 5.75 | 5.55 - 6.50 | 0.5937 times |
Weekly price and charts Neil
Strong weekly Stock price targets for Neil 539016 are 6.79 and 7.76
| Weekly Target 1 | 6.04 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Neil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.07 (8.77%) | 6.50 | 6.50 - 7.47 | 0.556 times | Fri 10 April 2026 | 6.50 (5.18%) | 6.02 | 5.67 - 7.05 | 1.3794 times | Thu 02 April 2026 | 6.18 (0.32%) | 6.15 | 5.55 - 6.70 | 0.2877 times | Fri 27 March 2026 | 6.16 (-3.6%) | 6.39 | 5.62 - 6.40 | 0.3203 times | Fri 20 March 2026 | 6.39 (6.68%) | 6.38 | 5.55 - 6.50 | 1.494 times | Fri 13 March 2026 | 5.99 (-11.91%) | 6.36 | 5.77 - 7.24 | 2.5053 times | Fri 06 March 2026 | 6.80 (2.26%) | 6.85 | 6.60 - 7.50 | 0.7775 times | Fri 27 February 2026 | 6.65 (-9.4%) | 7.57 | 6.53 - 7.63 | 1.2525 times | Fri 20 February 2026 | 7.34 (2.95%) | 7.24 | 6.55 - 7.60 | 0.7124 times | Fri 13 February 2026 | 7.13 (7.87%) | 6.77 | 6.43 - 7.27 | 0.7147 times | Fri 06 February 2026 | 6.61 (3.44%) | 6.12 | 6.02 - 6.99 | 1.6748 times |
Monthly price and charts Neil
Strong monthly Stock price targets for Neil 539016 are 6.31 and 8.23
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.6966666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Neil
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 7.07 (17.64%) | 5.75 | 5.55 - 7.47 | 0.1858 times | Mon 30 March 2026 | 6.01 (-9.62%) | 6.85 | 5.55 - 7.50 | 0.4479 times | Fri 27 February 2026 | 6.65 (4.07%) | 6.12 | 6.02 - 7.63 | 0.377 times | Fri 30 January 2026 | 6.39 (-15.14%) | 7.50 | 6.02 - 7.82 | 0.3239 times | Wed 31 December 2025 | 7.53 (0.13%) | 7.52 | 6.80 - 8.45 | 0.4169 times | Fri 28 November 2025 | 7.52 (-6.7%) | 8.02 | 6.80 - 8.80 | 0.5253 times | Fri 31 October 2025 | 8.06 (-3.47%) | 8.35 | 7.41 - 8.61 | 0.6576 times | Tue 30 September 2025 | 8.35 (-2%) | 8.78 | 7.76 - 8.90 | 0.4124 times | Fri 29 August 2025 | 8.52 (23.48%) | 7.05 | 7.00 - 12.76 | 4.5548 times | Thu 31 July 2025 | 6.90 (-12.66%) | 7.90 | 6.49 - 9.59 | 2.0984 times | Mon 30 June 2025 | 7.90 (-14.69%) | 9.97 | 7.14 - 9.97 | 0.7765 times |
Indicator Analysis of Neil
Please login to view indicator analysis. or View indicator analysis of Neil 539016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neil 539016
DMA (daily moving average) of Neil 539016
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.39 |
| 35 day DMA | 6.49 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.94 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Neil 539016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 6.8 | 6.67 |
| 12 day EMA | 6.66 | 6.58 | 6.49 |
| 20 day EMA | 6.57 | 6.52 | 6.46 |
| 35 day EMA | 6.57 | 6.54 | 6.51 |
| 50 day EMA | 6.67 | 6.65 | 6.63 |
SMA (simple moving average) of Neil 539016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.74 | 6.71 |
| 12 day SMA | 6.53 | 6.45 | 6.37 |
| 20 day SMA | 6.39 | 6.34 | 6.28 |
| 35 day SMA | 6.49 | 6.5 | 6.51 |
| 50 day SMA | 6.63 | 6.62 | 6.61 |
| 100 day SMA | 6.94 | 6.94 | 6.95 |
| 150 day SMA | 7.32 | 7.33 | 7.34 |
| 200 day SMA | 7.59 | 7.59 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.