Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 8.04 and 10.16
| Daily Target 1 | 7.61 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 9.73 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 11.85 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.31 (-2.92%) | 9.96 | 8.88 - 11.00 | 1.4024 times | Mon 22 June 2026 | 9.59 (15.54%) | 8.99 | 8.85 - 9.96 | 2.242 times | Fri 19 June 2026 | 8.30 (-12.63%) | 9.50 | 8.02 - 9.50 | 0.7361 times | Thu 18 June 2026 | 9.50 (4.86%) | 9.06 | 9.00 - 9.79 | 0.3788 times | Wed 17 June 2026 | 9.06 (-2.89%) | 8.92 | 8.92 - 9.85 | 1.0417 times | Tue 16 June 2026 | 9.33 (2.08%) | 8.47 | 8.47 - 9.98 | 0.5944 times | Mon 15 June 2026 | 9.14 (-7.86%) | 9.85 | 8.92 - 9.85 | 0.4399 times | Fri 12 June 2026 | 9.92 (11.09%) | 9.00 | 8.82 - 9.96 | 1.1759 times | Thu 11 June 2026 | 8.93 (-8.32%) | 8.80 | 8.80 - 9.98 | 0.1575 times | Wed 10 June 2026 | 9.74 (-8.37%) | 10.98 | 9.50 - 10.98 | 1.8313 times | Tue 09 June 2026 | 10.63 (8.36%) | 10.98 | 8.54 - 10.98 | 0.4833 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 9.08 and 11.23
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 9.72 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.31 (12.17%) | 8.99 | 8.85 - 11.00 | 0.9585 times | Fri 19 June 2026 | 8.30 (-16.33%) | 9.85 | 8.02 - 9.98 | 0.8392 times | Fri 12 June 2026 | 9.92 (0.4%) | 9.97 | 8.50 - 11.00 | 1.4123 times | Fri 05 June 2026 | 9.88 (19.32%) | 7.48 | 7.00 - 9.99 | 2.3368 times | Fri 29 May 2026 | 8.28 (-11.54%) | 9.22 | 7.60 - 9.22 | 1.3614 times | Fri 22 May 2026 | 9.36 (2.07%) | 8.98 | 8.10 - 9.77 | 0.5915 times | Fri 15 May 2026 | 9.17 (-1.61%) | 8.77 | 8.61 - 9.66 | 0.1659 times | Fri 08 May 2026 | 9.32 (-1.17%) | 8.76 | 8.60 - 9.89 | 0.5858 times | Thu 30 April 2026 | 9.43 (7.53%) | 8.84 | 8.18 - 9.73 | 0.3745 times | Fri 24 April 2026 | 8.77 (0.69%) | 8.70 | 8.12 - 10.38 | 1.3741 times | Fri 17 April 2026 | 8.71 (-2.9%) | 9.40 | 8.11 - 10.10 | 0.7 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.16 and 12.16
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 7.21 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 9.31 (12.44%) | 7.48 | 7.00 - 11.00 | 0.9538 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.4651 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 0.5461 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.1475 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 0.7393 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4466 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.6067 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8154 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 2.823 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.4564 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.1817 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.44 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.06 |
| 50 day DMA | 9.05 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.29 |
| 200 day DMA | 10.22 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.24 | 9.2 | 9.01 |
| 12 day EMA | 9.2 | 9.18 | 9.1 |
| 20 day EMA | 9.15 | 9.13 | 9.08 |
| 35 day EMA | 9.08 | 9.07 | 9.04 |
| 50 day EMA | 9.03 | 9.02 | 9 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.16 | 9.07 |
| 12 day SMA | 9.44 | 9.49 | 9.38 |
| 20 day SMA | 8.96 | 8.95 | 8.93 |
| 35 day SMA | 9.06 | 9.06 | 9.05 |
| 50 day SMA | 9.05 | 9.04 | 9.03 |
| 100 day SMA | 9.03 | 9.03 | 9.03 |
| 150 day SMA | 9.29 | 9.3 | 9.32 |
| 200 day SMA | 10.22 | 10.22 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.