Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 7.98 and 8
| Daily Target 1 | 7.98 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 7.9966666666667 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8.02 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.99 (6.53%) | 8.01 | 7.99 - 8.01 | 0.076 times | Wed 28 October 2026 | 7.50 (6.38%) | 7.05 | 7.05 - 7.51 | 0.1524 times | Tue 27 October 2026 | 7.05 (-8.08%) | 7.67 | 7.05 - 8.10 | 0.6439 times | Mon 26 October 2026 | 7.67 (19.66%) | 6.50 | 6.50 - 7.69 | 2.6491 times | Fri 23 October 2026 | 6.41 (-15.66%) | 7.60 | 6.41 - 7.60 | 5.5135 times | Thu 22 October 2026 | 7.60 (-0.52%) | 7.60 | 7.60 - 7.60 | 0.1174 times | Wed 21 October 2026 | 7.64 (-3.29%) | 7.65 | 6.41 - 7.65 | 0.4686 times | Mon 19 October 2026 | 7.90 (1.28%) | 7.90 | 7.90 - 7.90 | 0.0677 times | Fri 16 October 2026 | 7.80 (-0.76%) | 7.80 | 7.80 - 7.80 | 0.0256 times | Thu 15 October 2026 | 7.86 (-3.56%) | 8.10 | 7.02 - 8.10 | 0.2856 times | Wed 14 October 2026 | 8.15 (5.84%) | 8.50 | 8.15 - 8.50 | 0.0117 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 7.25 and 8.85
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.99 (24.65%) | 6.50 | 6.50 - 8.10 | 0.795 times | Fri 23 October 2026 | 6.41 (-17.82%) | 7.90 | 6.41 - 7.90 | 1.3922 times | Fri 16 October 2026 | 7.80 (-1.14%) | 7.50 | 7.02 - 8.50 | 0.3415 times | Tue 06 October 2026 | 7.89 (-12.24%) | 8.49 | 7.20 - 8.49 | 0.4289 times | Thu 01 October 2026 | 8.99 (12.38%) | 7.70 | 7.50 - 8.99 | 0.4042 times | Fri 25 September 2026 | 8.00 (6.67%) | 7.40 | 7.02 - 8.89 | 2.1419 times | Fri 18 September 2026 | 7.50 (4.6%) | 7.22 | 7.19 - 8.71 | 2.2362 times | Fri 11 September 2026 | 7.17 (-9.58%) | 7.96 | 6.65 - 8.50 | 0.4984 times | Fri 04 September 2026 | 7.93 (7.74%) | 8.83 | 7.51 - 9.25 | 1.0022 times | Fri 28 August 2026 | 7.36 (10.34%) | 7.01 | 7.01 - 8.99 | 0.7595 times | Fri 21 August 2026 | 6.67 (-17.04%) | 9.49 | 6.67 - 9.49 | 1.53 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 7.2 and 9.78
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.6 |
| Monthly Target 3 | 7.7966666666667 |
| Monthly Target 4 | 9.18 |
| Monthly Target 5 | 10.38 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 7.99 (5.97%) | 7.50 | 6.41 - 8.99 | 0.3379 times | Tue 29 September 2026 | 7.54 (-5.87%) | 9.00 | 6.65 - 9.25 | 0.6915 times | Mon 31 August 2026 | 8.01 (-6.86%) | 8.60 | 6.67 - 10.29 | 0.9104 times | Fri 31 July 2026 | 8.60 (-8.51%) | 10.45 | 6.62 - 11.48 | 1.6995 times | Tue 30 June 2026 | 9.40 (13.53%) | 7.48 | 7.00 - 11.00 | 1.9615 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.8725 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 1.0246 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.2768 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 1.3872 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.8379 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 3.0147 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.61 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.33 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.37 | 7.3 |
| 12 day EMA | 7.58 | 7.51 | 7.51 |
| 20 day EMA | 7.66 | 7.62 | 7.63 |
| 35 day EMA | 7.79 | 7.78 | 7.8 |
| 50 day EMA | 7.87 | 7.87 | 7.89 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.25 | 7.27 |
| 12 day SMA | 7.61 | 7.58 | 7.61 |
| 20 day SMA | 7.74 | 7.72 | 7.7 |
| 35 day SMA | 7.72 | 7.75 | 7.76 |
| 50 day SMA | 7.87 | 7.89 | 7.9 |
| 100 day SMA | 8.33 | 8.33 | 8.34 |
| 150 day SMA | 8.5 | 8.51 | 8.52 |
| 200 day SMA | 8.68 | 8.69 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.