Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 6.76 and 7.59
| Daily Target 1 | 6.62 |
| Daily Target 2 | 6.89 |
| Daily Target 3 | 7.4466666666667 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 8.28 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.17 (-6.27%) | 8.00 | 7.17 - 8.00 | 1.1952 times | Thu 10 September 2026 | 7.65 (-4.38%) | 7.75 | 7.65 - 7.75 | 0.4688 times | Wed 09 September 2026 | 8.00 (0%) | 8.00 | 6.65 - 8.00 | 0.8063 times | Tue 08 September 2026 | 8.00 (-5.44%) | 8.46 | 7.33 - 8.46 | 0.7734 times | Mon 07 September 2026 | 8.46 (6.68%) | 7.96 | 7.96 - 8.50 | 0.0776 times | Fri 04 September 2026 | 7.93 (-0.88%) | 9.24 | 7.93 - 9.24 | 2.913 times | Thu 03 September 2026 | 8.00 (1.27%) | 9.25 | 7.93 - 9.25 | 1.0118 times | Wed 02 September 2026 | 7.90 (-10.13%) | 8.75 | 7.55 - 8.75 | 0.8142 times | Tue 01 September 2026 | 8.79 (9.74%) | 9.00 | 8.10 - 9.00 | 0.415 times | Mon 31 August 2026 | 8.01 (8.83%) | 8.83 | 7.51 - 8.83 | 1.5247 times | Fri 28 August 2026 | 7.36 (-14.91%) | 8.90 | 7.36 - 8.90 | 0.0578 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 5.99 and 7.84
| Weekly Target 1 | 5.59 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 7.44 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.17 (-9.58%) | 7.96 | 6.65 - 8.50 | 0.2167 times | Fri 04 September 2026 | 7.93 (7.74%) | 8.83 | 7.51 - 9.25 | 0.4359 times | Fri 28 August 2026 | 7.36 (10.34%) | 7.01 | 7.01 - 8.99 | 0.3303 times | Fri 21 August 2026 | 6.67 (-17.04%) | 9.49 | 6.67 - 9.49 | 0.6654 times | Fri 14 August 2026 | 8.04 (0.25%) | 8.12 | 6.92 - 9.84 | 2.1935 times | Fri 07 August 2026 | 8.02 (-6.74%) | 8.60 | 6.89 - 10.29 | 0.1774 times | Fri 31 July 2026 | 8.60 (7.23%) | 7.98 | 6.62 - 9.04 | 0.8182 times | Fri 24 July 2026 | 8.02 (4.29%) | 7.80 | 7.12 - 9.17 | 1.2351 times | Fri 17 July 2026 | 7.69 (-12.61%) | 8.84 | 7.51 - 8.84 | 2.2378 times | Fri 10 July 2026 | 8.80 (-3.4%) | 10.10 | 8.69 - 11.48 | 1.6898 times | Fri 03 July 2026 | 9.11 (-8.63%) | 8.52 | 8.02 - 10.80 | 0.936 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 5.61 and 8.21
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.69 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.17 (-10.49%) | 9.00 | 6.65 - 9.25 | 0.1198 times | Mon 31 August 2026 | 8.01 (-6.86%) | 8.60 | 6.67 - 10.29 | 0.7505 times | Fri 31 July 2026 | 8.60 (-8.51%) | 10.45 | 6.62 - 11.48 | 1.401 times | Tue 30 June 2026 | 9.40 (13.53%) | 7.48 | 7.00 - 11.00 | 1.617 times | Fri 29 May 2026 | 8.28 (-12.2%) | 8.76 | 7.60 - 9.89 | 0.7193 times | Thu 30 April 2026 | 9.43 (16.42%) | 8.01 | 7.70 - 10.38 | 0.8446 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.2282 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 1.1436 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.6907 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 2.4852 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 1.2613 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.99 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.82 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.68 | 7.94 | 8.09 |
| 12 day EMA | 7.92 | 8.06 | 8.13 |
| 20 day EMA | 8.05 | 8.14 | 8.19 |
| 35 day EMA | 8.2 | 8.26 | 8.3 |
| 50 day EMA | 8.33 | 8.38 | 8.41 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 8.01 | 8.08 |
| 12 day SMA | 7.99 | 8.14 | 8.21 |
| 20 day SMA | 8.05 | 8.1 | 8.15 |
| 35 day SMA | 8.27 | 8.3 | 8.32 |
| 50 day SMA | 8.32 | 8.35 | 8.37 |
| 100 day SMA | 8.7 | 8.72 | 8.73 |
| 150 day SMA | 8.82 | 8.82 | 8.83 |
| 200 day SMA | 8.99 | 9.01 | 9.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.