Login or Join
HomepageKalpaCommercial 539014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpa Commercial 539014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalpaCommercial
Strong Daily Stock price targets for KalpaCommercial 539014 are 8.68 and 9.54
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.49 |
| Daily Target 3 | 8.87 |
| Daily Target 4 | 9.35 |
| Daily Target 5 | 9.73 |
Daily price and volume Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (1.59%) | 8.65 | 8.39 - 9.25 | 1.1298 times | Thu 09 April 2026 | 8.83 (0%) | 8.83 | 8.43 - 8.83 | 0.5197 times | Wed 08 April 2026 | 8.83 (-3.39%) | 9.59 | 8.70 - 9.59 | 1.2461 times | Tue 07 April 2026 | 9.14 (4.58%) | 9.14 | 9.14 - 9.14 | 0.0003 times | Mon 06 April 2026 | 8.74 (4.92%) | 8.50 | 8.01 - 8.74 | 0.9332 times | Thu 02 April 2026 | 8.33 (-2%) | 8.33 | 8.33 - 8.33 | 0.0084 times | Wed 01 April 2026 | 8.50 (4.94%) | 8.01 | 7.70 - 8.50 | 3.1728 times | Mon 30 March 2026 | 8.10 (4.38%) | 7.76 | 7.38 - 8.14 | 1.1266 times | Fri 27 March 2026 | 7.76 (0%) | 7.76 | 7.76 - 7.76 | 0.4161 times | Wed 25 March 2026 | 7.76 (-1.52%) | 7.74 | 7.74 - 7.76 | 1.447 times | Tue 24 March 2026 | 7.88 (-1.99%) | 8.00 | 7.88 - 8.00 | 2.1265 times |
Weekly price and charts KalpaCommercial
Strong weekly Stock price targets for KalpaCommercial 539014 are 8.49 and 10.07
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 8.12 |
| Weekly Target 3 | 8.8566666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (7.68%) | 8.50 | 8.01 - 9.59 | 0.675 times | Thu 02 April 2026 | 8.33 (7.35%) | 7.76 | 7.38 - 8.50 | 0.7593 times | Fri 27 March 2026 | 7.76 (-5.37%) | 8.20 | 7.74 - 8.20 | 0.7589 times | Fri 20 March 2026 | 8.20 (-9.39%) | 8.87 | 8.20 - 9.04 | 0.4611 times | Fri 13 March 2026 | 9.05 (-9.32%) | 9.79 | 9.05 - 9.79 | 0.0314 times | Fri 06 March 2026 | 9.98 (-5.76%) | 10.38 | 9.98 - 10.38 | 0.0079 times | Thu 26 February 2026 | 10.59 (5.48%) | 10.04 | 9.55 - 11.06 | 2.1442 times | Fri 20 February 2026 | 10.04 (16.47%) | 9.05 | 8.81 - 10.98 | 4.251 times | Fri 13 February 2026 | 8.62 (-0.12%) | 8.59 | 8.46 - 8.63 | 0.3686 times | Fri 06 February 2026 | 8.63 (-0.12%) | 8.81 | 8.31 - 8.81 | 0.5425 times | Fri 30 January 2026 | 8.64 (-0.35%) | 8.50 | 8.33 - 8.84 | 0.646 times |
Monthly price and charts KalpaCommercial
Strong monthly Stock price targets for KalpaCommercial 539014 are 8.34 and 10.23
| Monthly Target 1 | 6.86 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.64 |
Monthly price and volumes Kalpa Commercial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.97 (10.74%) | 8.01 | 7.70 - 9.59 | 0.1238 times | Mon 30 March 2026 | 8.10 (-23.51%) | 10.38 | 7.38 - 10.38 | 0.1461 times | Thu 26 February 2026 | 10.59 (22.57%) | 8.81 | 8.31 - 11.06 | 0.7322 times | Fri 30 January 2026 | 8.64 (2.01%) | 8.64 | 8.05 - 10.42 | 0.4423 times | Wed 31 December 2025 | 8.47 (-16.39%) | 10.13 | 8.03 - 10.48 | 1.5913 times | Fri 28 November 2025 | 10.13 (-17.51%) | 12.04 | 10.13 - 12.27 | 0.8076 times | Fri 31 October 2025 | 12.28 (-20.88%) | 15.21 | 9.46 - 15.21 | 2.7959 times | Tue 30 September 2025 | 15.52 (36.5%) | 11.59 | 11.59 - 16.47 | 1.4424 times | Fri 29 August 2025 | 11.37 (44.47%) | 7.72 | 7.72 - 11.37 | 1.1703 times | Thu 31 July 2025 | 7.87 (360.23%) | 2.81 | 2.81 - 7.87 | 0.7479 times | Tue 13 August 2019 | 1.71 (-6.56%) | 1.80 | 1.71 - 1.80 | 0.0012 times |
Indicator Analysis of KalpaCommercial
Please login to view indicator analysis. or View indicator analysis of KalpaCommercial 539014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpa Commercial 539014
DMA (daily moving average) of Kalpa Commercial 539014
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.41 |
| 20 day DMA | 8.56 |
| 35 day DMA | 9.19 |
| 50 day DMA | 9.02 |
| 100 day DMA | 9.39 |
| 150 day DMA | 10.6 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Kalpa Commercial 539014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.74 | 8.7 |
| 12 day EMA | 8.69 | 8.64 | 8.6 |
| 20 day EMA | 8.74 | 8.72 | 8.71 |
| 35 day EMA | 8.79 | 8.78 | 8.78 |
| 50 day EMA | 9.03 | 9.03 | 9.04 |
SMA (simple moving average) of Kalpa Commercial 539014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.77 | 8.71 |
| 12 day SMA | 8.41 | 8.34 | 8.3 |
| 20 day SMA | 8.56 | 8.59 | 8.64 |
| 35 day SMA | 9.19 | 9.18 | 9.17 |
| 50 day SMA | 9.02 | 9.02 | 9.02 |
| 100 day SMA | 9.39 | 9.41 | 9.44 |
| 150 day SMA | 10.6 | 10.61 | 10.62 |
| 200 day SMA | 9.38 | 9.35 | 9.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.