Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 69.31 and 74.59
| Daily Target 1 | 64.92 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 70.203333333333 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 75.48 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.89 (7.76%) | 66.75 | 66.72 - 72.00 | 2.9642 times | Thu 03 September 2026 | 66.71 (0.23%) | 65.60 | 65.60 - 66.71 | 0.3987 times | Wed 02 September 2026 | 66.56 (-2.5%) | 67.93 | 66.21 - 67.93 | 1.0496 times | Tue 01 September 2026 | 68.27 (-1.64%) | 69.00 | 68.02 - 70.00 | 0.9749 times | Mon 31 August 2026 | 69.41 (-0.84%) | 70.05 | 68.20 - 72.36 | 1.2327 times | Fri 28 August 2026 | 70.00 (1.85%) | 68.70 | 68.70 - 72.97 | 1.0468 times | Thu 27 August 2026 | 68.73 (-3.56%) | 72.70 | 68.11 - 74.00 | 0.8439 times | Wed 26 August 2026 | 71.27 (0.1%) | 71.26 | 71.26 - 71.50 | 0.1254 times | Tue 25 August 2026 | 71.20 (0.11%) | 71.50 | 71.12 - 71.50 | 0.9397 times | Mon 24 August 2026 | 71.12 (0%) | 71.12 | 71.12 - 71.12 | 0.4241 times | Fri 21 August 2026 | 71.12 (0.68%) | 70.72 | 70.72 - 71.12 | 0.2296 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 68.75 and 75.51
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 69.95 |
| Weekly Target 4 | 74.3 |
| Weekly Target 5 | 76.71 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.89 (2.7%) | 70.05 | 65.60 - 72.36 | 1.2432 times | Fri 28 August 2026 | 70.00 (-1.57%) | 71.12 | 68.11 - 74.00 | 0.6347 times | Fri 21 August 2026 | 71.12 (-2.04%) | 72.00 | 70.50 - 77.62 | 0.9236 times | Fri 14 August 2026 | 72.60 (-11.13%) | 76.20 | 72.00 - 80.50 | 1.1908 times | Fri 07 August 2026 | 81.69 (14.8%) | 77.00 | 70.80 - 82.40 | 2.1151 times | Fri 31 July 2026 | 71.16 (0.23%) | 71.35 | 70.20 - 74.99 | 0.3363 times | Fri 24 July 2026 | 71.00 (-2.99%) | 73.19 | 68.61 - 79.00 | 0.8429 times | Fri 17 July 2026 | 73.19 (-3.12%) | 75.55 | 71.21 - 78.95 | 0.4958 times | Fri 10 July 2026 | 75.55 (0.76%) | 73.04 | 73.03 - 82.00 | 1.1482 times | Fri 03 July 2026 | 74.98 (-2.62%) | 77.00 | 73.35 - 77.90 | 1.0696 times | Thu 25 June 2026 | 77.00 (0.35%) | 76.73 | 73.16 - 81.00 | 1.2842 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 68.75 and 75.15
| Monthly Target 1 | 63.43 |
| Monthly Target 2 | 67.66 |
| Monthly Target 3 | 69.83 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.89 (3.57%) | 69.00 | 65.60 - 72.00 | 0.0946 times | Mon 31 August 2026 | 69.41 (-2.46%) | 77.00 | 68.11 - 82.40 | 0.4764 times | Fri 31 July 2026 | 71.16 (-3.99%) | 73.63 | 68.61 - 82.00 | 0.3371 times | Tue 30 June 2026 | 74.12 (-8.66%) | 81.15 | 73.16 - 83.00 | 0.5306 times | Fri 29 May 2026 | 81.15 (-7.64%) | 87.86 | 76.16 - 87.90 | 0.6562 times | Thu 30 April 2026 | 87.86 (18.78%) | 72.12 | 72.12 - 91.99 | 1.1181 times | Mon 30 March 2026 | 73.97 (-4.76%) | 67.00 | 60.11 - 113.44 | 4.9801 times | Fri 27 February 2026 | 77.67 (1.4%) | 74.20 | 72.66 - 85.64 | 0.4815 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.6526 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.6728 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.4854 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 68.57 |
| 12 day DMA | 69.74 |
| 20 day DMA | 71.37 |
| 35 day DMA | 72.22 |
| 50 day DMA | 73.2 |
| 100 day DMA | 76.58 |
| 150 day DMA | 76.77 |
| 200 day DMA | 80.28 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.23 | 67.9 | 68.49 |
| 12 day EMA | 69.9 | 69.54 | 70.05 |
| 20 day EMA | 70.8 | 70.68 | 71.1 |
| 35 day EMA | 71.96 | 71.96 | 72.27 |
| 50 day EMA | 73 | 73.05 | 73.31 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.57 | 68.19 | 68.59 |
| 12 day SMA | 69.74 | 69.85 | 70.36 |
| 20 day SMA | 71.37 | 71.86 | 72.29 |
| 35 day SMA | 72.22 | 72.26 | 72.44 |
| 50 day SMA | 73.2 | 73.28 | 73.45 |
| 100 day SMA | 76.58 | 76.64 | 76.73 |
| 150 day SMA | 76.77 | 76.8 | 76.88 |
| 200 day SMA | 80.28 | 80.43 | 80.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.