Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 160.4 and 160.4
| Daily Target 1 | 160.4 |
| Daily Target 2 | 160.4 |
| Daily Target 3 | 160.4 |
| Daily Target 4 | 160.4 |
| Daily Target 5 | 160.4 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 160.40 (4.97%) | 160.40 | 160.40 - 160.40 | 1.5515 times | Mon 29 April 2024 | 152.80 (4.98%) | 152.80 | 152.80 - 152.80 | 1.1325 times | Fri 26 April 2024 | 145.55 (2%) | 145.55 | 145.55 - 145.55 | 0.374 times | Thu 25 April 2024 | 142.70 (1.96%) | 142.70 | 142.70 - 142.70 | 0.2961 times | Wed 24 April 2024 | 139.95 (1.97%) | 137.25 | 137.00 - 139.95 | 1.4627 times | Tue 23 April 2024 | 137.25 (-1.96%) | 140.00 | 137.25 - 140.50 | 1.6095 times | Mon 22 April 2024 | 140.00 (-1.48%) | 142.10 | 140.00 - 142.10 | 0.9027 times | Fri 19 April 2024 | 142.10 (-2%) | 145.00 | 142.10 - 145.00 | 0.9292 times | Thu 18 April 2024 | 145.00 (1.97%) | 145.00 | 145.00 - 145.00 | 0.8851 times | Tue 16 April 2024 | 142.20 (1.97%) | 142.20 | 142.20 - 142.20 | 0.8566 times | Mon 15 April 2024 | 139.45 (-1.97%) | 139.45 | 139.45 - 139.45 | 0.7405 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 156.6 and 164.2
| Weekly Target 1 | 150.27 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 157.86666666667 |
| Weekly Target 4 | 162.93 |
| Weekly Target 5 | 165.47 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 160.40 (10.2%) | 152.80 | 152.80 - 160.40 | 0.4507 times | Fri 26 April 2024 | 145.55 (2.43%) | 142.10 | 137.00 - 145.55 | 0.78 times | Fri 19 April 2024 | 142.10 (-0.11%) | 139.45 | 139.45 - 145.00 | 0.5728 times | Fri 12 April 2024 | 142.25 (-7.03%) | 150.05 | 142.15 - 150.05 | 0.6511 times | Fri 05 April 2024 | 153.00 (-3.29%) | 155.05 | 153.00 - 155.30 | 1.2198 times | Thu 28 March 2024 | 158.20 (-5.83%) | 164.65 | 158.20 - 164.65 | 0.1377 times | Fri 22 March 2024 | 168.00 (11.18%) | 154.00 | 154.00 - 174.85 | 1.0743 times | Fri 15 March 2024 | 151.10 (-5.44%) | 155.10 | 130.25 - 156.00 | 2.9987 times | Thu 07 March 2024 | 159.80 (-7.71%) | 169.70 | 159.80 - 169.70 | 0.5203 times | Sat 02 March 2024 | 173.15 (-2.06%) | 173.30 | 173.15 - 180.25 | 1.5946 times | Fri 23 February 2024 | 176.80 (-9.57%) | 191.60 | 176.80 - 191.60 | 0.5318 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 148.7 and 172.1
| Monthly Target 1 | 129.2 |
| Monthly Target 2 | 144.8 |
| Monthly Target 3 | 152.6 |
| Monthly Target 4 | 168.2 |
| Monthly Target 5 | 176 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 160.40 (1.39%) | 155.05 | 137.00 - 160.40 | 0.2574 times | Thu 28 March 2024 | 158.20 (-10.44%) | 173.15 | 130.25 - 174.85 | 0.3446 times | Thu 29 February 2024 | 176.65 (-29%) | 243.85 | 173.30 - 243.85 | 0.2488 times | Wed 31 January 2024 | 248.80 (69.66%) | 152.00 | 152.00 - 310.30 | 3.7536 times | Fri 29 December 2023 | 146.65 (25.88%) | 118.85 | 106.80 - 149.95 | 1.5136 times | Thu 30 November 2023 | 116.50 (5.72%) | 114.00 | 105.65 - 120.00 | 0.3914 times | Tue 31 October 2023 | 110.20 (-10.62%) | 120.55 | 106.35 - 124.00 | 0.3063 times | Fri 29 September 2023 | 123.30 (-8.05%) | 136.65 | 116.90 - 139.00 | 0.3971 times | Thu 31 August 2023 | 134.10 (33.77%) | 103.20 | 97.00 - 144.30 | 2.1722 times | Mon 31 July 2023 | 100.25 (-2.93%) | 103.90 | 90.95 - 106.75 | 0.615 times | Fri 30 June 2023 | 103.28 (35.24%) | 76.95 | 73.81 - 116.43 | 2.4797 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 148.28 |
| 12 day DMA | 144.14 |
| 20 day DMA | 147.25 |
| 35 day DMA | 152 |
| 50 day DMA | 160.5 |
| 100 day DMA | 179.3 |
| 150 day DMA | 158.04 |
| 200 day DMA | 147.85 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.81 | 146.02 | 142.63 |
| 12 day EMA | 147.76 | 145.46 | 144.13 |
| 20 day EMA | 149.4 | 148.24 | 147.76 |
| 35 day EMA | 155.87 | 155.6 | 155.77 |
| 50 day EMA | 163.57 | 163.7 | 164.14 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.28 | 143.65 | 141.09 |
| 12 day SMA | 144.14 | 142.86 | 142.46 |
| 20 day SMA | 147.25 | 147.14 | 147.57 |
| 35 day SMA | 152 | 152.17 | 152.65 |
| 50 day SMA | 160.5 | 161.36 | 162.46 |
| 100 day SMA | 179.3 | 178.87 | 178.52 |
| 150 day SMA | 158.04 | 157.81 | 157.64 |
| 200 day SMA | 147.85 | 147.54 | 147.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.