Login or Join
HomepageGitarenew 539013 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gitarenew 539013 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gitarenew
Strong Daily Stock price targets for Gitarenew 539013 are 78.73 and 80.29
| Daily Target 1 | 77.44 |
| Daily Target 2 | 78.45 |
| Daily Target 3 | 79.003333333333 |
| Daily Target 4 | 80.01 |
| Daily Target 5 | 80.56 |
Daily price and volume Gitarenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.45 (0.9%) | 78.74 | 78.00 - 79.56 | 0.264 times | Wed 11 February 2026 | 78.74 (0.63%) | 78.25 | 75.50 - 79.00 | 0.4141 times | Tue 10 February 2026 | 78.25 (4.54%) | 75.22 | 75.22 - 78.60 | 0.712 times | Mon 09 February 2026 | 74.85 (-2.88%) | 76.69 | 73.30 - 76.75 | 1.349 times | Fri 06 February 2026 | 77.07 (-4.15%) | 80.40 | 77.05 - 80.40 | 0.1211 times | Thu 05 February 2026 | 80.41 (0.8%) | 79.77 | 79.77 - 85.64 | 0.861 times | Wed 04 February 2026 | 79.77 (6.22%) | 75.10 | 75.00 - 79.85 | 1.5137 times | Tue 03 February 2026 | 75.10 (3.03%) | 73.60 | 73.60 - 83.90 | 1.527 times | Mon 02 February 2026 | 72.89 (-2.63%) | 74.86 | 72.66 - 77.89 | 1.3793 times | Sun 01 February 2026 | 74.86 (-2.27%) | 74.20 | 74.20 - 78.70 | 1.8588 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.39 | 76.00 - 80.00 | 0.7992 times |
Weekly price and charts Gitarenew
Strong weekly Stock price targets for Gitarenew 539013 are 76.38 and 82.64
| Weekly Target 1 | 71.18 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 77.436666666667 |
| Weekly Target 4 | 81.57 |
| Weekly Target 5 | 83.7 |
Weekly price and volumes for Gitarenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.45 (3.09%) | 76.69 | 73.30 - 79.56 | 0.4039 times | Fri 06 February 2026 | 77.07 (0.61%) | 74.20 | 72.66 - 85.64 | 1.0708 times | Fri 30 January 2026 | 76.60 (-2.33%) | 78.43 | 73.51 - 90.00 | 0.8781 times | Fri 23 January 2026 | 78.43 (-6.3%) | 83.70 | 75.05 - 84.46 | 0.8824 times | Fri 16 January 2026 | 83.70 (0.06%) | 83.65 | 83.00 - 88.00 | 0.6625 times | Fri 09 January 2026 | 83.65 (-5.35%) | 91.00 | 83.00 - 95.50 | 1.4849 times | Fri 02 January 2026 | 88.38 (-2.5%) | 90.65 | 87.15 - 93.60 | 1.1829 times | Fri 26 December 2025 | 90.65 (-5.66%) | 96.09 | 88.05 - 96.50 | 1.7049 times | Fri 19 December 2025 | 96.09 (2.05%) | 98.16 | 91.02 - 98.16 | 0.6016 times | Fri 12 December 2025 | 94.16 (1.19%) | 92.00 | 88.21 - 96.90 | 1.1281 times | Fri 05 December 2025 | 93.05 (-3.07%) | 96.00 | 92.13 - 98.45 | 1.0431 times |
Monthly price and charts Gitarenew
Strong monthly Stock price targets for Gitarenew 539013 are 76.06 and 89.04
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 79.25 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 92.23 |
Monthly price and volumes Gitarenew
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 79.45 (3.72%) | 74.20 | 72.66 - 85.64 | 0.2915 times | Fri 30 January 2026 | 76.60 (-14.93%) | 90.00 | 73.51 - 95.50 | 0.9314 times | Wed 31 December 2025 | 90.04 (-6.21%) | 96.00 | 88.00 - 98.45 | 0.9601 times | Fri 28 November 2025 | 96.00 (-6.39%) | 101.00 | 94.60 - 103.45 | 0.6927 times | Fri 31 October 2025 | 102.55 (-1.2%) | 106.35 | 98.40 - 110.00 | 1.0503 times | Tue 30 September 2025 | 103.80 (-6.19%) | 110.65 | 100.00 - 120.90 | 1.3732 times | Fri 29 August 2025 | 110.65 (-2.81%) | 112.00 | 110.00 - 136.00 | 0.7911 times | Thu 31 July 2025 | 113.85 (-8.04%) | 123.70 | 112.40 - 125.90 | 0.859 times | Mon 30 June 2025 | 123.80 (1.02%) | 131.80 | 117.00 - 132.90 | 1.7388 times | Fri 30 May 2025 | 122.55 (0.33%) | 120.10 | 107.00 - 133.00 | 1.3118 times | Wed 30 April 2025 | 122.15 (12.06%) | 109.00 | 105.20 - 138.50 | 1.8316 times |
Indicator Analysis of Gitarenew
Please login to view indicator analysis. or View indicator analysis of Gitarenew 539013 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gitarenew 539013
DMA (daily moving average) of Gitarenew 539013
| DMA period | DMA value |
| 5 day DMA | 77.67 |
| 12 day DMA | 77.2 |
| 20 day DMA | 78.17 |
| 35 day DMA | 82.27 |
| 50 day DMA | 85.64 |
| 100 day DMA | 94.1 |
| 150 day DMA | 101.09 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of Gitarenew 539013
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.32 | 77.75 | 77.26 |
| 12 day EMA | 78.2 | 77.97 | 77.83 |
| 20 day EMA | 79.3 | 79.28 | 79.34 |
| 35 day EMA | 82.23 | 82.39 | 82.6 |
| 50 day EMA | 85.71 | 85.97 | 86.27 |
SMA (simple moving average) of Gitarenew 539013
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.67 | 77.86 | 78.07 |
| 12 day SMA | 77.2 | 77.25 | 77.03 |
| 20 day SMA | 78.17 | 78.58 | 78.9 |
| 35 day SMA | 82.27 | 82.61 | 83.08 |
| 50 day SMA | 85.64 | 85.99 | 86.28 |
| 100 day SMA | 94.1 | 94.43 | 94.77 |
| 150 day SMA | 101.09 | 101.37 | 101.66 |
| 200 day SMA | 106.72 | 106.97 | 107.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.