Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 77.71 and 82.38
| Daily Target 1 | 76.35 |
| Daily Target 2 | 79.07 |
| Daily Target 3 | 81.02 |
| Daily Target 4 | 83.74 |
| Daily Target 5 | 85.69 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.79 (-0.26%) | 82.97 | 78.30 - 82.97 | 0.2248 times | Tue 11 August 2026 | 82.00 (1.32%) | 82.98 | 82.00 - 82.98 | 0.0228 times | Mon 10 August 2026 | 80.93 (0%) | 80.92 | 80.92 - 80.93 | 1.6989 times | Fri 07 August 2026 | 80.93 (3.7%) | 73.50 | 72.00 - 81.97 | 0.2077 times | Thu 06 August 2026 | 78.04 (-5.26%) | 80.00 | 76.00 - 81.98 | 1.7558 times | Wed 05 August 2026 | 82.37 (7.53%) | 84.24 | 82.37 - 84.24 | 0.4382 times | Tue 04 August 2026 | 76.60 (-4.37%) | 81.95 | 76.60 - 81.95 | 0.5407 times | Mon 03 August 2026 | 80.10 (-1.71%) | 85.00 | 78.00 - 85.00 | 4.7183 times | Fri 31 July 2026 | 81.49 (-1.82%) | 83.00 | 80.00 - 85.99 | 0.0683 times | Thu 30 July 2026 | 83.00 (0.18%) | 84.99 | 83.00 - 84.99 | 0.3244 times | Wed 29 July 2026 | 82.85 (3.56%) | 80.00 | 80.00 - 83.89 | 0.1224 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 80.05 and 84.73
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 81.023333333333 |
| Weekly Target 4 | 83.75 |
| Weekly Target 5 | 85.7 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.79 (1.06%) | 80.92 | 78.30 - 82.98 | 0.3618 times | Fri 07 August 2026 | 80.93 (-0.69%) | 85.00 | 72.00 - 85.00 | 1.4238 times | Fri 31 July 2026 | 81.49 (4.68%) | 81.99 | 79.50 - 85.99 | 0.1761 times | Fri 24 July 2026 | 77.85 (-9.8%) | 85.00 | 75.00 - 92.00 | 1.7174 times | Fri 17 July 2026 | 86.31 (4.83%) | 86.00 | 78.40 - 93.00 | 1.4682 times | Fri 10 July 2026 | 82.33 (-2.65%) | 80.00 | 78.50 - 89.95 | 0.9192 times | Fri 03 July 2026 | 84.57 (1.89%) | 83.00 | 78.00 - 89.99 | 2.1653 times | Thu 25 June 2026 | 83.00 (1.97%) | 82.00 | 77.00 - 84.55 | 0.5315 times | Fri 19 June 2026 | 81.40 (-0.02%) | 81.60 | 77.15 - 84.00 | 0.3988 times | Fri 12 June 2026 | 81.42 (4.14%) | 82.00 | 76.00 - 82.00 | 0.8378 times | Fri 05 June 2026 | 78.18 (-6.35%) | 83.00 | 77.50 - 84.00 | 3.4421 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 70.4 and 83.4
| Monthly Target 1 | 66.6 |
| Monthly Target 2 | 74.19 |
| Monthly Target 3 | 79.596666666667 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 81.79 (0.37%) | 85.00 | 72.00 - 85.00 | 0.4131 times | Fri 31 July 2026 | 81.49 (1.86%) | 78.00 | 75.00 - 93.00 | 1.1514 times | Tue 30 June 2026 | 80.00 (-4.17%) | 83.00 | 76.00 - 84.55 | 1.5455 times | Fri 29 May 2026 | 83.48 (4.15%) | 85.00 | 76.00 - 92.00 | 0.4967 times | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.5354 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.782 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.6692 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.257 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.4142 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.7354 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 1.0785 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 80.74 |
| 12 day DMA | 80.84 |
| 20 day DMA | 81.72 |
| 35 day DMA | 81.98 |
| 50 day DMA | 81.72 |
| 100 day DMA | 81.84 |
| 150 day DMA | 86.24 |
| 200 day DMA | 90.12 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.22 | 80.93 | 80.4 |
| 12 day EMA | 81.09 | 80.96 | 80.77 |
| 20 day EMA | 81.33 | 81.28 | 81.2 |
| 35 day EMA | 81.49 | 81.47 | 81.44 |
| 50 day EMA | 81.67 | 81.67 | 81.66 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.74 | 80.85 | 79.77 |
| 12 day SMA | 80.84 | 80.69 | 80.34 |
| 20 day SMA | 81.72 | 81.83 | 81.73 |
| 35 day SMA | 81.98 | 82.06 | 82.04 |
| 50 day SMA | 81.72 | 81.68 | 81.71 |
| 100 day SMA | 81.84 | 81.94 | 82.07 |
| 150 day SMA | 86.24 | 86.36 | 86.46 |
| 200 day SMA | 90.12 | 90.2 | 90.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.