Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 98.08 and 101.93
| Daily Target 1 | 94.87 |
| Daily Target 2 | 97.43 |
| Daily Target 3 | 98.716666666667 |
| Daily Target 4 | 101.28 |
| Daily Target 5 | 102.57 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (7.53%) | 100.00 | 96.15 - 100.00 | 0.1163 times | Wed 21 January 2026 | 93.00 (-3.88%) | 100.00 | 93.00 - 100.00 | 2.9651 times | Tue 20 January 2026 | 96.75 (-3.05%) | 97.79 | 96.15 - 100.50 | 1.7006 times | Mon 19 January 2026 | 99.79 (-1%) | 100.00 | 94.40 - 100.00 | 0.7703 times | Fri 16 January 2026 | 100.80 (-0.1%) | 100.80 | 100.80 - 100.80 | 0.0291 times | Wed 14 January 2026 | 100.90 (3.76%) | 101.45 | 95.00 - 101.45 | 2.0494 times | Tue 13 January 2026 | 97.24 (-4.01%) | 100.95 | 96.25 - 100.95 | 0.7558 times | Mon 12 January 2026 | 101.30 (1.4%) | 101.90 | 101.30 - 101.90 | 0.1017 times | Fri 09 January 2026 | 99.90 (-1.57%) | 95.15 | 95.15 - 101.49 | 1.1483 times | Thu 08 January 2026 | 101.49 (-0.5%) | 97.90 | 97.00 - 102.00 | 0.3634 times | Wed 07 January 2026 | 102.00 (0.62%) | 102.00 | 102.00 - 102.00 | 0.1163 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 96.25 and 103.75
| Weekly Target 1 | 90.33 |
| Weekly Target 2 | 95.17 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 102.67 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (-0.79%) | 100.00 | 93.00 - 100.50 | 0.2641 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.1397 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.0809 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.2365 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.1003 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 2.2639 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.7814 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 4.6812 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 1.2695 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.00 | 0.1825 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 1.2668 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 91.8 and 101.2
| Monthly Target 1 | 89.07 |
| Monthly Target 2 | 94.53 |
| Monthly Target 3 | 98.466666666667 |
| Monthly Target 4 | 103.93 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 100.00 (0%) | 102.00 | 93.00 - 102.40 | 0.0699 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0042 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.4847 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7657 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8716 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1924 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4398 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3631 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4754 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3332 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6577 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 98.07 |
| 12 day DMA | 99.55 |
| 20 day DMA | 99.76 |
| 35 day DMA | 101.37 |
| 50 day DMA | 101.19 |
| 100 day DMA | 101.96 |
| 150 day DMA | 104.81 |
| 200 day DMA | 111.83 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.02 | 97.03 | 99.04 |
| 12 day EMA | 99.04 | 98.87 | 99.94 |
| 20 day EMA | 99.81 | 99.79 | 100.5 |
| 35 day EMA | 100.53 | 100.56 | 101 |
| 50 day EMA | 101.28 | 101.33 | 101.67 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.07 | 98.25 | 99.1 |
| 12 day SMA | 99.55 | 99.72 | 100.47 |
| 20 day SMA | 99.76 | 99.76 | 100.29 |
| 35 day SMA | 101.37 | 101.37 | 101.56 |
| 50 day SMA | 101.19 | 101.37 | 101.71 |
| 100 day SMA | 101.96 | 102.06 | 102.23 |
| 150 day SMA | 104.81 | 104.97 | 105.18 |
| 200 day SMA | 111.83 | 111.94 | 112.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.