Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 133.6 and 149.3
| Daily Target 1 | 130.98 |
| Daily Target 2 | 136.22 |
| Daily Target 3 | 146.68333333333 |
| Daily Target 4 | 151.92 |
| Daily Target 5 | 162.38 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 141.45 (-9.99%) | 157.15 | 141.45 - 157.15 | 1.0175 times | Mon 29 April 2024 | 157.15 (-9.99%) | 174.60 | 157.15 - 177.95 | 2.5581 times | Fri 26 April 2024 | 174.60 (20%) | 165.00 | 160.10 - 174.60 | 1.786 times | Thu 25 April 2024 | 145.50 (20%) | 139.95 | 128.00 - 145.50 | 3.3283 times | Wed 24 April 2024 | 121.25 (19.99%) | 115.00 | 107.60 - 121.25 | 1.0416 times | Tue 23 April 2024 | 101.05 (-3.53%) | 113.30 | 100.30 - 113.30 | 0.0307 times | Mon 22 April 2024 | 104.75 (1.31%) | 113.35 | 101.00 - 113.35 | 0.0242 times | Fri 19 April 2024 | 103.40 (-1.48%) | 105.90 | 103.40 - 105.90 | 0.0163 times | Thu 18 April 2024 | 104.95 (-4.16%) | 105.00 | 103.40 - 110.95 | 0.0618 times | Tue 16 April 2024 | 109.50 (0.97%) | 114.95 | 106.00 - 114.95 | 0.1356 times | Mon 15 April 2024 | 108.45 (6.12%) | 120.00 | 101.90 - 120.00 | 0.278 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 123.2 and 159.7
| Weekly Target 1 | 117.12 |
| Weekly Target 2 | 129.28 |
| Weekly Target 3 | 153.61666666667 |
| Weekly Target 4 | 165.78 |
| Weekly Target 5 | 190.12 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 141.45 (-18.99%) | 174.60 | 141.45 - 177.95 | 2.794 times | Fri 26 April 2024 | 174.60 (68.86%) | 113.35 | 100.30 - 174.60 | 4.853 times | Fri 19 April 2024 | 103.40 (1.17%) | 120.00 | 101.90 - 120.00 | 0.3842 times | Fri 12 April 2024 | 102.20 (4.34%) | 104.50 | 97.00 - 113.40 | 0.1402 times | Fri 05 April 2024 | 97.95 (-3.88%) | 104.90 | 96.35 - 104.90 | 0.1584 times | Thu 28 March 2024 | 101.90 (7.04%) | 109.00 | 94.10 - 113.00 | 0.1383 times | Fri 22 March 2024 | 95.20 (1.28%) | 88.10 | 88.10 - 109.20 | 0.1811 times | Fri 15 March 2024 | 94.00 (-1.26%) | 99.60 | 73.70 - 99.60 | 0.2858 times | Thu 07 March 2024 | 95.20 (-9.25%) | 109.90 | 92.00 - 109.95 | 0.3529 times | Sat 02 March 2024 | 104.90 (-5.04%) | 118.99 | 99.10 - 118.99 | 0.7121 times | Fri 23 February 2024 | 110.47 (2.14%) | 112.00 | 101.40 - 125.00 | 0.933 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 118.9 and 200.5
| Monthly Target 1 | 56.98 |
| Monthly Target 2 | 99.22 |
| Monthly Target 3 | 138.58333333333 |
| Monthly Target 4 | 180.82 |
| Monthly Target 5 | 220.18 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 141.45 (38.81%) | 104.90 | 96.35 - 177.95 | 3.5487 times | Thu 28 March 2024 | 101.90 (-1.17%) | 101.90 | 73.70 - 113.00 | 0.4622 times | Thu 29 February 2024 | 103.11 (12.21%) | 91.88 | 84.70 - 134.90 | 3.706 times | Tue 30 January 2024 | 91.89 (1.09%) | 95.00 | 85.00 - 96.00 | 0.253 times | Fri 29 December 2023 | 90.90 (9.52%) | 87.99 | 80.27 - 101.99 | 0.2803 times | Thu 30 November 2023 | 83.00 (1.62%) | 86.65 | 81.00 - 90.00 | 0.1402 times | Tue 31 October 2023 | 81.68 (-13.84%) | 95.00 | 80.00 - 99.45 | 0.3318 times | Fri 29 September 2023 | 94.80 (-3.85%) | 99.99 | 88.40 - 105.60 | 0.2066 times | Thu 31 August 2023 | 98.60 (-0.95%) | 106.70 | 94.00 - 109.85 | 0.3419 times | Mon 31 July 2023 | 99.55 (-6.26%) | 112.70 | 89.60 - 112.70 | 0.7293 times | Fri 30 June 2023 | 106.20 (3.2%) | 110.00 | 96.00 - 130.00 | 0.8704 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 147.99 |
| 12 day DMA | 122.85 |
| 20 day DMA | 114.53 |
| 35 day DMA | 106.51 |
| 50 day DMA | 106.22 |
| 100 day DMA | 98.84 |
| 150 day DMA | 95.84 |
| 200 day DMA | 96.8 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 145.18 | 139.2 |
| 12 day EMA | 129.48 | 127.3 | 121.88 |
| 20 day EMA | 120.96 | 118.8 | 114.77 |
| 35 day EMA | 114.21 | 112.61 | 109.99 |
| 50 day EMA | 110.61 | 109.35 | 107.4 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.99 | 139.91 | 129.43 |
| 12 day SMA | 122.85 | 120.03 | 115.38 |
| 20 day SMA | 114.53 | 112.55 | 109.95 |
| 35 day SMA | 106.51 | 105.27 | 103.72 |
| 50 day SMA | 106.22 | 105.43 | 104.53 |
| 100 day SMA | 98.84 | 98.27 | 97.52 |
| 150 day SMA | 95.84 | 95.56 | 95.16 |
| 200 day SMA | 96.8 | 96.63 | 96.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.