Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 92.58 and 97.58
| Daily Target 1 | 91.72 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 96.716666666667 |
| Daily Target 4 | 98.43 |
| Daily Target 5 | 101.72 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.15 (-4.85%) | 100.00 | 95.00 - 100.00 | 1.6604 times | Thu 22 January 2026 | 100.00 (7.53%) | 100.00 | 96.15 - 100.00 | 0.1006 times | Wed 21 January 2026 | 93.00 (-3.88%) | 100.00 | 93.00 - 100.00 | 2.566 times | Tue 20 January 2026 | 96.75 (-3.05%) | 97.79 | 96.15 - 100.50 | 1.4717 times | Mon 19 January 2026 | 99.79 (-1%) | 100.00 | 94.40 - 100.00 | 0.6667 times | Fri 16 January 2026 | 100.80 (-0.1%) | 100.80 | 100.80 - 100.80 | 0.0252 times | Wed 14 January 2026 | 100.90 (3.76%) | 101.45 | 95.00 - 101.45 | 1.7736 times | Tue 13 January 2026 | 97.24 (-4.01%) | 100.95 | 96.25 - 100.95 | 0.6541 times | Mon 12 January 2026 | 101.30 (1.4%) | 101.90 | 101.30 - 101.90 | 0.0881 times | Fri 09 January 2026 | 99.90 (-1.57%) | 95.15 | 95.15 - 101.49 | 0.9937 times | Thu 08 January 2026 | 101.49 (-0.5%) | 97.90 | 97.00 - 102.00 | 0.3145 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 90.33 and 97.83
| Weekly Target 1 | 88.72 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 96.216666666667 |
| Weekly Target 4 | 99.43 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.3522 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.1384 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.0802 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.2343 times | Fri 26 December 2025 | 96.05 (-7.42%) | 104.26 | 96.05 - 104.26 | 0.0994 times | Fri 19 December 2025 | 103.75 (-1.66%) | 107.65 | 100.00 - 107.65 | 2.2434 times | Fri 12 December 2025 | 105.50 (-0.47%) | 107.25 | 100.00 - 110.00 | 0.7743 times | Fri 05 December 2025 | 106.00 (6.21%) | 99.80 | 95.50 - 107.25 | 4.6389 times | Fri 28 November 2025 | 99.80 (1.32%) | 101.00 | 95.00 - 104.30 | 1.2581 times | Fri 21 November 2025 | 98.50 (-2.48%) | 99.00 | 95.00 - 103.00 | 0.1809 times | Fri 14 November 2025 | 101.00 (-5.12%) | 106.45 | 96.90 - 110.00 | 1.2553 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 89.38 and 98.78
| Monthly Target 1 | 87.45 |
| Monthly Target 2 | 91.3 |
| Monthly Target 3 | 96.85 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 106.25 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 95.15 (-4.85%) | 102.00 | 93.00 - 102.40 | 0.0813 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.003 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.4841 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7649 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.8695 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.191 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.437 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3615 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4748 times | Wed 30 April 2025 | 136.75 (-2.39%) | 147.00 | 130.00 - 153.70 | 0.3328 times | Fri 28 March 2025 | 140.10 (-1.3%) | 135.00 | 106.00 - 157.85 | 0.6569 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 96.94 |
| 12 day DMA | 99.03 |
| 20 day DMA | 99.51 |
| 35 day DMA | 101.2 |
| 50 day DMA | 100.97 |
| 100 day DMA | 101.84 |
| 150 day DMA | 104.6 |
| 200 day DMA | 111.67 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 98.02 | 97.03 |
| 12 day EMA | 98.44 | 99.04 | 98.87 |
| 20 day EMA | 99.37 | 99.81 | 99.79 |
| 35 day EMA | 100.23 | 100.53 | 100.56 |
| 50 day EMA | 101.02 | 101.26 | 101.31 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.94 | 98.07 | 98.25 |
| 12 day SMA | 99.03 | 99.55 | 99.72 |
| 20 day SMA | 99.51 | 99.76 | 99.76 |
| 35 day SMA | 101.2 | 101.37 | 101.37 |
| 50 day SMA | 100.97 | 101.19 | 101.37 |
| 100 day SMA | 101.84 | 101.96 | 102.06 |
| 150 day SMA | 104.6 | 104.81 | 104.97 |
| 200 day SMA | 111.67 | 111.83 | 111.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.