Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 91 and 92.99
| Daily Target 1 | 89.34 |
| Daily Target 2 | 90.66 |
| Daily Target 3 | 91.326666666667 |
| Daily Target 4 | 92.65 |
| Daily Target 5 | 93.32 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.99 (-3.07%) | 90.00 | 90.00 - 91.99 | 0.2254 times | Thu 12 March 2026 | 94.90 (2.1%) | 95.00 | 88.00 - 95.00 | 0.2596 times | Wed 11 March 2026 | 92.95 (-2.16%) | 95.00 | 85.21 - 95.00 | 1.7555 times | Tue 10 March 2026 | 95.00 (0.33%) | 96.99 | 89.00 - 96.99 | 0.6011 times | Mon 09 March 2026 | 94.69 (-1.36%) | 98.00 | 83.10 - 98.00 | 1.7486 times | Fri 06 March 2026 | 96.00 (0.1%) | 97.99 | 96.00 - 97.99 | 0.362 times | Thu 05 March 2026 | 95.90 (6.56%) | 99.50 | 95.90 - 99.50 | 3.6954 times | Wed 04 March 2026 | 90.00 (-2.17%) | 90.00 | 90.00 - 90.00 | 0.041 times | Mon 02 March 2026 | 92.00 (-1.92%) | 95.00 | 91.00 - 95.00 | 0.9768 times | Fri 27 February 2026 | 93.80 (9.54%) | 94.00 | 93.80 - 94.00 | 0.3347 times | Thu 26 February 2026 | 85.63 (-6.57%) | 91.65 | 85.00 - 94.00 | 0.7719 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 80.1 and 95
| Weekly Target 1 | 76.13 |
| Weekly Target 2 | 84.06 |
| Weekly Target 3 | 91.03 |
| Weekly Target 4 | 98.96 |
| Weekly Target 5 | 105.93 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.7568 times | Fri 06 March 2026 | 96.00 (2.35%) | 95.00 | 90.00 - 99.50 | 0.8367 times | Fri 27 February 2026 | 93.80 (4.8%) | 90.00 | 84.65 - 94.00 | 0.2883 times | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 3.3243 times | Fri 13 February 2026 | 91.72 (-2.53%) | 94.50 | 87.40 - 95.90 | 1.1385 times | Fri 06 February 2026 | 94.10 (-2.94%) | 98.65 | 89.00 - 98.65 | 1.4077 times | Fri 30 January 2026 | 96.95 (1.89%) | 99.90 | 91.65 - 102.00 | 1.3097 times | Fri 23 January 2026 | 95.15 (-5.61%) | 100.00 | 93.00 - 100.50 | 0.5788 times | Fri 16 January 2026 | 100.80 (0.9%) | 101.90 | 95.00 - 101.90 | 0.2275 times | Fri 09 January 2026 | 99.90 (-2.16%) | 101.37 | 95.15 - 102.00 | 0.1318 times | Fri 02 January 2026 | 102.11 (6.31%) | 96.10 | 93.01 - 102.40 | 0.3851 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 79.35 and 95.75
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 91.53 |
| Monthly Target 4 | 99.96 |
| Monthly Target 5 | 107.93 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.99 (-1.93%) | 95.00 | 83.10 - 99.50 | 0.1237 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.4781 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1836 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 1.0103 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.5254 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7704 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.883 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1996 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.4546 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.3714 times | Fri 30 May 2025 | 114.00 (-16.64%) | 136.75 | 112.65 - 140.75 | 0.4783 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 93.91 |
| 12 day DMA | 92.88 |
| 20 day DMA | 90.84 |
| 35 day DMA | 92.93 |
| 50 day DMA | 95.03 |
| 100 day DMA | 98.4 |
| 150 day DMA | 100.48 |
| 200 day DMA | 103.87 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.46 | 94.19 | 93.84 |
| 12 day EMA | 92.94 | 93.11 | 92.79 |
| 20 day EMA | 92.76 | 92.84 | 92.62 |
| 35 day EMA | 93.71 | 93.81 | 93.75 |
| 50 day EMA | 95.27 | 95.4 | 95.42 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.91 | 94.71 | 94.91 |
| 12 day SMA | 92.88 | 92.71 | 92.3 |
| 20 day SMA | 90.84 | 90.93 | 90.89 |
| 35 day SMA | 92.93 | 92.96 | 93.02 |
| 50 day SMA | 95.03 | 95.21 | 95.23 |
| 100 day SMA | 98.4 | 98.45 | 98.45 |
| 150 day SMA | 100.48 | 100.6 | 100.7 |
| 200 day SMA | 103.87 | 104.08 | 104.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.