Login or Join
HomepageMegrisoft 539012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megrisoft 539012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megrisoft
Strong Daily Stock price targets for Megrisoft 539012 are 76.51 and 83.71
| Daily Target 1 | 75.29 |
| Daily Target 2 | 77.72 |
| Daily Target 3 | 82.49 |
| Daily Target 4 | 84.92 |
| Daily Target 5 | 89.69 |
Daily price and volume Megrisoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.15 (-7.87%) | 87.26 | 80.06 - 87.26 | 1.4598 times | Wed 29 April 2026 | 87.00 (2.35%) | 89.90 | 87.00 - 89.90 | 0.0148 times | Tue 28 April 2026 | 85.00 (-0.08%) | 86.00 | 79.60 - 86.00 | 0.1154 times | Mon 27 April 2026 | 85.07 (0.08%) | 90.00 | 85.07 - 90.00 | 0.1221 times | Fri 24 April 2026 | 85.00 (-3.41%) | 90.00 | 80.80 - 90.00 | 0.2831 times | Thu 23 April 2026 | 88.00 (-0.89%) | 92.00 | 81.05 - 92.00 | 0.1114 times | Wed 22 April 2026 | 88.79 (0.94%) | 89.99 | 82.00 - 89.99 | 6.8335 times | Tue 21 April 2026 | 87.96 (0.64%) | 90.00 | 80.00 - 90.00 | 0.4844 times | Mon 20 April 2026 | 87.40 (2.67%) | 85.13 | 83.43 - 88.41 | 0.059 times | Fri 17 April 2026 | 85.13 (0.65%) | 90.00 | 83.60 - 90.00 | 0.5166 times | Thu 16 April 2026 | 84.58 (-2.65%) | 90.00 | 82.15 - 90.00 | 0.1033 times |
Weekly price and charts Megrisoft
Strong weekly Stock price targets for Megrisoft 539012 are 74.68 and 85.08
| Weekly Target 1 | 72.85 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 86.9 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Megrisoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.15 (-5.71%) | 90.00 | 79.60 - 90.00 | 0.4663 times | Fri 24 April 2026 | 85.00 (-0.15%) | 85.13 | 80.00 - 92.00 | 2.1166 times | Fri 17 April 2026 | 85.13 (-0.47%) | 90.00 | 80.00 - 90.00 | 0.4191 times | Fri 10 April 2026 | 85.53 (11.19%) | 81.15 | 78.00 - 93.00 | 1.3462 times | Thu 02 April 2026 | 76.92 (5.38%) | 75.00 | 59.05 - 80.00 | 0.7352 times | Fri 27 March 2026 | 72.99 (-3.54%) | 80.00 | 63.80 - 80.00 | 3.4325 times | Fri 20 March 2026 | 75.67 (-17.74%) | 80.70 | 72.00 - 90.50 | 0.8734 times | Fri 13 March 2026 | 91.99 (-4.18%) | 98.00 | 83.10 - 98.00 | 0.2456 times | Fri 06 March 2026 | 96.00 (2.35%) | 95.00 | 90.00 - 99.50 | 0.2715 times | Fri 27 February 2026 | 93.80 (4.8%) | 90.00 | 84.65 - 94.00 | 0.0936 times | Fri 20 February 2026 | 89.50 (-2.42%) | 91.45 | 75.54 - 91.45 | 1.0788 times |
Monthly price and charts Megrisoft
Strong monthly Stock price targets for Megrisoft 539012 are 73.13 and 100.03
| Monthly Target 1 | 52.85 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 79.75 |
| Monthly Target 4 | 93.4 |
| Monthly Target 5 | 106.65 |
Monthly price and volumes Megrisoft
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 80.15 (29.84%) | 70.00 | 66.10 - 93.00 | 1.0086 times | Mon 30 March 2026 | 61.73 (-34.19%) | 95.00 | 59.05 - 99.50 | 1.1706 times | Fri 27 February 2026 | 93.80 (-3.25%) | 98.65 | 75.54 - 98.65 | 0.4396 times | Fri 30 January 2026 | 96.95 (-3.05%) | 102.00 | 91.65 - 102.40 | 0.1688 times | Wed 31 December 2025 | 100.00 (0.2%) | 99.80 | 95.00 - 110.00 | 0.929 times | Fri 28 November 2025 | 99.80 (-2.87%) | 105.55 | 95.00 - 112.00 | 0.4831 times | Fri 31 October 2025 | 102.75 (5.44%) | 98.40 | 86.05 - 114.00 | 0.7084 times | Tue 30 September 2025 | 97.45 (-10.47%) | 119.00 | 91.65 - 120.00 | 1.7316 times | Fri 29 August 2025 | 108.85 (-1.8%) | 110.00 | 91.55 - 118.00 | 1.1031 times | Thu 31 July 2025 | 110.85 (-3.48%) | 120.00 | 100.00 - 124.80 | 2.2572 times | Mon 30 June 2025 | 114.85 (0.75%) | 112.45 | 103.00 - 130.50 | 1.2611 times |
Indicator Analysis of Megrisoft
Please login to view indicator analysis. or View indicator analysis of Megrisoft 539012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megrisoft 539012
DMA (daily moving average) of Megrisoft 539012
| DMA period | DMA value |
| 5 day DMA | 84.44 |
| 12 day DMA | 85.91 |
| 20 day DMA | 84.2 |
| 35 day DMA | 83.13 |
| 50 day DMA | 85.14 |
| 100 day DMA | 92.4 |
| 150 day DMA | 94.93 |
| 200 day DMA | 98.3 |
EMA (exponential moving average) of Megrisoft 539012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.16 | 86.17 | 85.75 |
| 12 day EMA | 84.71 | 85.54 | 85.28 |
| 20 day EMA | 84.38 | 84.82 | 84.59 |
| 35 day EMA | 85.44 | 85.75 | 85.68 |
| 50 day EMA | 85.77 | 86 | 85.96 |
SMA (simple moving average) of Megrisoft 539012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.44 | 86.01 | 86.37 |
| 12 day SMA | 85.91 | 85.95 | 85.82 |
| 20 day SMA | 84.2 | 83.28 | 82.58 |
| 35 day SMA | 83.13 | 83.58 | 83.83 |
| 50 day SMA | 85.14 | 85.41 | 85.55 |
| 100 day SMA | 92.4 | 92.6 | 92.76 |
| 150 day SMA | 94.93 | 95.1 | 95.24 |
| 200 day SMA | 98.3 | 98.44 | 98.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.