Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 94.99 and 99.44
| Daily Target 1 | 91.69 |
| Daily Target 2 | 93.84 |
| Daily Target 3 | 96.143333333333 |
| Daily Target 4 | 98.29 |
| Daily Target 5 | 100.59 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.98 (-2%) | 95.01 | 94.00 - 98.45 | 1.2981 times | Tue 10 February 2026 | 97.94 (-0.94%) | 99.40 | 96.56 - 99.99 | 0.5171 times | Mon 09 February 2026 | 98.87 (1.17%) | 97.25 | 97.25 - 100.00 | 1.6935 times | Fri 06 February 2026 | 97.73 (2.37%) | 95.47 | 95.30 - 97.75 | 0.6564 times | Thu 05 February 2026 | 95.47 (-3.57%) | 99.00 | 94.00 - 99.00 | 2.7761 times | Wed 04 February 2026 | 99.00 (2.91%) | 96.20 | 93.00 - 101.00 | 1.191 times | Tue 03 February 2026 | 96.20 (1.26%) | 99.95 | 95.60 - 101.00 | 0.3961 times | Mon 02 February 2026 | 95.00 (-0.06%) | 95.06 | 94.50 - 98.70 | 0.8488 times | Sun 01 February 2026 | 95.06 (-1.29%) | 93.35 | 93.35 - 99.45 | 0.4605 times | Fri 30 January 2026 | 96.30 (0.73%) | 96.00 | 95.00 - 98.75 | 0.1624 times | Thu 29 January 2026 | 95.60 (-4.02%) | 99.00 | 94.50 - 100.85 | 0.3107 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 91.99 and 97.99
| Weekly Target 1 | 90.66 |
| Weekly Target 2 | 93.32 |
| Weekly Target 3 | 96.66 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 102.66 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.98 (-1.79%) | 97.25 | 94.00 - 100.00 | 0.8535 times | Fri 06 February 2026 | 97.73 (1.48%) | 93.35 | 93.00 - 101.00 | 1.5394 times | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.6502 times | Fri 23 January 2026 | 100.10 (-3.61%) | 104.85 | 96.20 - 104.95 | 0.4259 times | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.8072 times | Fri 09 January 2026 | 102.55 (-4.56%) | 104.00 | 102.00 - 109.15 | 1.8543 times | Fri 02 January 2026 | 107.45 (-0.78%) | 113.85 | 101.30 - 113.85 | 1.6831 times | Fri 26 December 2025 | 108.30 (2.31%) | 105.85 | 103.40 - 109.80 | 1.2305 times | Fri 19 December 2025 | 105.85 (-0.05%) | 105.70 | 105.00 - 112.75 | 0.5779 times | Fri 12 December 2025 | 105.90 (-2.04%) | 106.25 | 105.05 - 109.95 | 0.378 times | Fri 05 December 2025 | 108.10 (-0.64%) | 110.00 | 106.00 - 115.90 | 0.7398 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 94.49 and 102.49
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 92.32 |
| Monthly Target 3 | 96.66 |
| Monthly Target 4 | 100.32 |
| Monthly Target 5 | 104.66 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 95.98 (-0.33%) | 93.35 | 93.00 - 101.00 | 0.4158 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.7383 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.7119 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.7021 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5758 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5682 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.1043 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1842 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7894 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.21 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7638 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 96.9 |
| 20 day DMA | 98.42 |
| 35 day DMA | 101.74 |
| 50 day DMA | 103.49 |
| 100 day DMA | 115 |
| 150 day DMA | 118.33 |
| 200 day DMA | 117.79 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.13 | 97.71 | 97.6 |
| 12 day EMA | 97.63 | 97.93 | 97.93 |
| 20 day EMA | 98.76 | 99.05 | 99.17 |
| 35 day EMA | 100.88 | 101.17 | 101.36 |
| 50 day EMA | 103.33 | 103.63 | 103.86 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 97.8 | 97.45 |
| 12 day SMA | 96.9 | 97.14 | 97.32 |
| 20 day SMA | 98.42 | 98.61 | 98.88 |
| 35 day SMA | 101.74 | 102.03 | 102.26 |
| 50 day SMA | 103.49 | 103.74 | 103.96 |
| 100 day SMA | 115 | 115.41 | 115.79 |
| 150 day SMA | 118.33 | 118.48 | 118.63 |
| 200 day SMA | 117.79 | 117.88 | 117.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.