Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 110.1 and 120
| Daily Target 1 | 102.13 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 112.03333333333 |
| Daily Target 4 | 118.07 |
| Daily Target 5 | 121.93 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (6.93%) | 106.00 | 106.00 - 115.90 | 2.2851 times | Wed 03 December 2025 | 106.80 (0.19%) | 106.40 | 106.35 - 109.95 | 0.7789 times | Tue 02 December 2025 | 106.60 (-2.02%) | 106.10 | 106.10 - 109.75 | 0.0948 times | Mon 01 December 2025 | 108.80 (0%) | 110.00 | 106.05 - 114.00 | 1.2153 times | Fri 28 November 2025 | 108.80 (-1.05%) | 107.30 | 107.10 - 112.80 | 1.0838 times | Thu 27 November 2025 | 109.95 (-0.86%) | 110.90 | 106.95 - 110.90 | 0.3717 times | Wed 26 November 2025 | 110.90 (3.5%) | 107.60 | 107.60 - 110.90 | 0.6055 times | Tue 25 November 2025 | 107.15 (-3.64%) | 111.00 | 107.00 - 112.00 | 1.7227 times | Mon 24 November 2025 | 111.20 (1.37%) | 112.95 | 106.00 - 112.95 | 1.0547 times | Fri 21 November 2025 | 109.70 (-1.79%) | 111.80 | 108.00 - 113.85 | 0.7875 times | Thu 20 November 2025 | 111.70 (-1.41%) | 113.85 | 110.30 - 114.45 | 1.3111 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 110.1 and 120
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 108.17 |
| Weekly Target 3 | 112.03333333333 |
| Weekly Target 4 | 118.07 |
| Weekly Target 5 | 121.93 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (4.96%) | 110.00 | 106.00 - 115.90 | 0.8384 times | Fri 28 November 2025 | 108.80 (-0.82%) | 112.95 | 106.00 - 112.95 | 0.9274 times | Fri 21 November 2025 | 109.70 (-4.69%) | 111.60 | 108.00 - 118.95 | 0.9253 times | Fri 14 November 2025 | 115.10 (-11.09%) | 132.00 | 113.00 - 134.60 | 1.9124 times | Fri 07 November 2025 | 129.45 (2.01%) | 126.90 | 124.00 - 133.80 | 1.0385 times | Fri 31 October 2025 | 126.90 (-2.05%) | 125.20 | 124.00 - 134.90 | 1.1378 times | Thu 23 October 2025 | 129.55 (-0.38%) | 128.30 | 125.60 - 145.00 | 0.2449 times | Fri 17 October 2025 | 130.05 (-1.77%) | 133.95 | 126.00 - 138.80 | 0.5708 times | Fri 10 October 2025 | 132.40 (-0.49%) | 134.00 | 126.35 - 138.00 | 1.0862 times | Fri 03 October 2025 | 133.05 (0.04%) | 133.00 | 131.00 - 139.60 | 1.3183 times | Fri 26 September 2025 | 133.00 (-3.34%) | 135.10 | 130.20 - 142.00 | 1.5126 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 110.1 and 120
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 108.17 |
| Monthly Target 3 | 112.03333333333 |
| Monthly Target 4 | 118.07 |
| Monthly Target 5 | 121.93 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 114.20 (4.96%) | 110.00 | 106.00 - 115.90 | 0.1197 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6858 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5741 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.5602 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 1.1009 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.1805 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.7869 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.2063 times | Wed 30 April 2025 | 112.15 (9.63%) | 102.40 | 102.00 - 118.40 | 0.7615 times | Fri 28 March 2025 | 102.30 (-4.39%) | 109.90 | 101.25 - 128.80 | 1.024 times | Fri 28 February 2025 | 107.00 (-12.94%) | 128.00 | 100.00 - 135.00 | 0.5206 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 109.04 |
| 12 day DMA | 109.93 |
| 20 day DMA | 115.54 |
| 35 day DMA | 121.53 |
| 50 day DMA | 125.23 |
| 100 day DMA | 125.46 |
| 150 day DMA | 122.46 |
| 200 day DMA | 120.01 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.06 | 107.99 | 108.59 |
| 12 day EMA | 111.54 | 111.06 | 111.84 |
| 20 day EMA | 114.62 | 114.66 | 115.49 |
| 35 day EMA | 119.48 | 119.79 | 120.55 |
| 50 day EMA | 124.61 | 125.03 | 125.77 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.04 | 108.19 | 109.01 |
| 12 day SMA | 109.93 | 109.82 | 110.51 |
| 20 day SMA | 115.54 | 116.26 | 117.28 |
| 35 day SMA | 121.53 | 122.05 | 122.74 |
| 50 day SMA | 125.23 | 125.69 | 126.37 |
| 100 day SMA | 125.46 | 125.53 | 125.68 |
| 150 day SMA | 122.46 | 122.47 | 122.51 |
| 200 day SMA | 120.01 | 120.05 | 120.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.