Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 76.38 and 82.37
| Daily Target 1 | 74.92 |
| Daily Target 2 | 77.84 |
| Daily Target 3 | 80.913333333333 |
| Daily Target 4 | 83.83 |
| Daily Target 5 | 86.9 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.75 (2.87%) | 83.90 | 78.00 - 83.99 | 0.7146 times | Fri 24 July 2026 | 78.50 (-0.54%) | 79.00 | 75.01 - 79.00 | 0.6157 times | Thu 23 July 2026 | 78.93 (-1.18%) | 79.48 | 78.02 - 85.00 | 1.9459 times | Wed 22 July 2026 | 79.87 (-2.06%) | 82.01 | 78.01 - 82.01 | 0.6734 times | Tue 21 July 2026 | 81.55 (1.68%) | 84.00 | 78.62 - 85.60 | 0.6142 times | Mon 20 July 2026 | 80.20 (-2.05%) | 84.89 | 80.00 - 84.89 | 0.2547 times | Fri 17 July 2026 | 81.88 (-2.33%) | 83.80 | 80.00 - 86.40 | 2.2178 times | Thu 16 July 2026 | 83.83 (-1.76%) | 86.50 | 80.60 - 86.98 | 1.1789 times | Wed 15 July 2026 | 85.33 (2.82%) | 86.50 | 83.60 - 86.89 | 0.8921 times | Tue 14 July 2026 | 82.99 (-3.65%) | 89.01 | 82.20 - 89.01 | 0.8928 times | Mon 13 July 2026 | 86.13 (-5.97%) | 90.00 | 84.02 - 90.00 | 1.1355 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 76.38 and 82.37
| Weekly Target 1 | 74.92 |
| Weekly Target 2 | 77.84 |
| Weekly Target 3 | 80.913333333333 |
| Weekly Target 4 | 83.83 |
| Weekly Target 5 | 86.9 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.75 (2.87%) | 83.90 | 78.00 - 83.99 | 0.1882 times | Fri 24 July 2026 | 78.50 (-4.13%) | 84.89 | 75.01 - 85.60 | 1.0808 times | Fri 17 July 2026 | 81.88 (-10.61%) | 90.00 | 80.00 - 90.00 | 1.6636 times | Fri 10 July 2026 | 91.60 (6.09%) | 90.00 | 83.15 - 92.49 | 0.8022 times | Fri 03 July 2026 | 86.34 (-6.15%) | 92.00 | 85.05 - 94.00 | 1.2845 times | Thu 25 June 2026 | 92.00 (1.33%) | 89.50 | 88.01 - 95.80 | 1.0478 times | Fri 19 June 2026 | 90.79 (-0.18%) | 91.39 | 85.60 - 96.00 | 1.5267 times | Fri 12 June 2026 | 90.95 (2.13%) | 89.05 | 83.90 - 94.50 | 1.0076 times | Fri 05 June 2026 | 89.05 (-3.35%) | 93.00 | 86.30 - 94.79 | 0.6056 times | Fri 29 May 2026 | 92.14 (-0.53%) | 96.95 | 86.21 - 98.97 | 0.793 times | Fri 22 May 2026 | 92.63 (-2.69%) | 98.50 | 90.05 - 98.50 | 0.5316 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 68.39 and 87.38
| Monthly Target 1 | 64.26 |
| Monthly Target 2 | 72.51 |
| Monthly Target 3 | 83.253333333333 |
| Monthly Target 4 | 91.5 |
| Monthly Target 5 | 102.24 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 80.75 (-8.81%) | 90.00 | 75.01 - 94.00 | 0.7862 times | Tue 30 June 2026 | 88.55 (-3.9%) | 93.00 | 83.90 - 96.00 | 0.7712 times | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.638 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.2919 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 2.4188 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 1.0161 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.8329 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.8032 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.7921 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.6497 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.8974 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 82.63 |
| 20 day DMA | 84.93 |
| 35 day DMA | 86.99 |
| 50 day DMA | 88.75 |
| 100 day DMA | 86.75 |
| 150 day DMA | 91.33 |
| 200 day DMA | 98.85 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.23 | 79.97 | 80.7 |
| 12 day EMA | 82.21 | 82.47 | 83.19 |
| 20 day EMA | 84.06 | 84.41 | 85.03 |
| 35 day EMA | 86.44 | 86.77 | 87.26 |
| 50 day EMA | 88.55 | 88.87 | 89.29 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.81 | 80.49 |
| 12 day SMA | 82.63 | 83.36 | 84.06 |
| 20 day SMA | 84.93 | 85.49 | 86.19 |
| 35 day SMA | 86.99 | 87.2 | 87.55 |
| 50 day SMA | 88.75 | 89.02 | 89.32 |
| 100 day SMA | 86.75 | 86.84 | 86.92 |
| 150 day SMA | 91.33 | 91.5 | 91.68 |
| 200 day SMA | 98.85 | 99.1 | 99.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.