Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 109.43 and 118.18
| Daily Target 1 | 107.45 |
| Daily Target 2 | 111.4 |
| Daily Target 3 | 116.2 |
| Daily Target 4 | 120.15 |
| Daily Target 5 | 124.95 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.35 (0.39%) | 116.00 | 112.25 - 121.00 | 1.3882 times | Wed 24 April 2024 | 114.90 (0.57%) | 114.25 | 112.00 - 115.55 | 0.7699 times | Tue 23 April 2024 | 114.25 (0.57%) | 115.00 | 112.05 - 115.60 | 0.9213 times | Mon 22 April 2024 | 113.60 (-1.05%) | 114.00 | 113.10 - 115.00 | 0.6157 times | Fri 19 April 2024 | 114.80 (1.37%) | 113.00 | 113.00 - 115.75 | 0.3249 times | Thu 18 April 2024 | 113.25 (-0.66%) | 114.00 | 113.00 - 116.90 | 0.4264 times | Tue 16 April 2024 | 114.00 (3.03%) | 110.60 | 108.20 - 115.90 | 1.3994 times | Mon 15 April 2024 | 110.65 (-6.19%) | 108.80 | 108.00 - 114.50 | 3.1148 times | Fri 12 April 2024 | 117.95 (1.11%) | 115.00 | 115.00 - 118.40 | 0.5941 times | Wed 10 April 2024 | 116.65 (1.57%) | 118.30 | 114.55 - 118.30 | 0.4453 times | Tue 09 April 2024 | 114.85 (-0.22%) | 117.05 | 113.20 - 117.05 | 0.7597 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 113.68 and 122.68
| Weekly Target 1 | 107.12 |
| Weekly Target 2 | 111.23 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 120.23 |
| Weekly Target 5 | 125.12 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.35 (0.48%) | 114.00 | 112.00 - 121.00 | 0.7139 times | Fri 19 April 2024 | 114.80 (-2.67%) | 108.80 | 108.00 - 116.90 | 1.0173 times | Fri 12 April 2024 | 117.95 (1.68%) | 119.90 | 113.20 - 119.90 | 0.465 times | Fri 05 April 2024 | 116.00 (10%) | 106.00 | 105.90 - 118.90 | 0.9965 times | Thu 28 March 2024 | 105.45 (-7.9%) | 115.00 | 104.00 - 119.60 | 1.0926 times | Fri 22 March 2024 | 114.50 (4.81%) | 111.80 | 103.25 - 127.00 | 2.5239 times | Fri 15 March 2024 | 109.25 (-8.84%) | 118.20 | 103.00 - 122.00 | 0.8524 times | Thu 07 March 2024 | 119.85 (-5.63%) | 127.00 | 115.50 - 127.00 | 0.5636 times | Sat 02 March 2024 | 127.00 (-0.35%) | 131.40 | 117.10 - 131.40 | 1.013 times | Fri 23 February 2024 | 127.45 (2.16%) | 126.00 | 121.50 - 129.70 | 0.7618 times | Fri 16 February 2024 | 124.75 (-2.5%) | 127.10 | 111.70 - 130.95 | 1.0701 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 110.63 and 125.73
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 114.08333333333 |
| Monthly Target 4 | 122.27 |
| Monthly Target 5 | 129.18 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 115.35 (9.39%) | 106.00 | 105.90 - 121.00 | 0.4981 times | Thu 28 March 2024 | 105.45 (-13.39%) | 121.00 | 103.00 - 129.50 | 0.8061 times | Thu 29 February 2024 | 121.75 (-7.38%) | 132.05 | 111.70 - 136.40 | 0.789 times | Wed 31 January 2024 | 131.45 (4.2%) | 125.00 | 124.50 - 139.75 | 0.9112 times | Fri 29 December 2023 | 126.15 (-4.18%) | 133.90 | 114.30 - 137.45 | 0.8632 times | Thu 30 November 2023 | 131.65 (-2.84%) | 136.25 | 122.80 - 163.00 | 1.1239 times | Tue 31 October 2023 | 135.50 (-3.25%) | 140.00 | 126.00 - 143.80 | 0.5886 times | Fri 29 September 2023 | 140.05 (-0.46%) | 143.95 | 114.80 - 156.00 | 1.1524 times | Thu 31 August 2023 | 140.70 (5.39%) | 133.30 | 130.25 - 148.70 | 1.0978 times | Mon 31 July 2023 | 133.50 (14.94%) | 117.95 | 116.00 - 155.80 | 2.1696 times | Fri 30 June 2023 | 116.15 (-1.06%) | 117.40 | 110.10 - 121.95 | 0.7196 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 114.58 |
| 12 day DMA | 114.61 |
| 20 day DMA | 112.71 |
| 35 day DMA | 113.98 |
| 50 day DMA | 117.16 |
| 100 day DMA | 123.91 |
| 150 day DMA | 128.02 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.67 | 114.33 | 114.04 |
| 12 day EMA | 114.11 | 113.89 | 113.71 |
| 20 day EMA | 114.07 | 113.93 | 113.83 |
| 35 day EMA | 115.93 | 115.96 | 116.02 |
| 50 day EMA | 117.91 | 118.01 | 118.14 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.58 | 114.16 | 113.98 |
| 12 day SMA | 114.61 | 114.67 | 114.3 |
| 20 day SMA | 112.71 | 112.67 | 112.57 |
| 35 day SMA | 113.98 | 114.25 | 114.44 |
| 50 day SMA | 117.16 | 117.41 | 117.7 |
| 100 day SMA | 123.91 | 124.1 | 124.29 |
| 150 day SMA | 128.02 | 128.2 | 128.35 |
| 200 day SMA | 130.27 | 130.39 | 130.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.