Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 61.17 and 63.26
| Daily Target 1 | 60.72 |
| Daily Target 2 | 61.62 |
| Daily Target 3 | 62.81 |
| Daily Target 4 | 63.71 |
| Daily Target 5 | 64.9 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.52 (-0.65%) | 64.00 | 61.91 - 64.00 | 1.9062 times | Wed 25 March 2026 | 62.93 (-0.73%) | 65.90 | 61.10 - 65.90 | 1.4882 times | Tue 24 March 2026 | 63.39 (-6.88%) | 67.25 | 61.25 - 68.10 | 0.7619 times | Mon 23 March 2026 | 68.07 (-0.32%) | 66.80 | 66.00 - 69.24 | 0.2185 times | Fri 20 March 2026 | 68.29 (0.28%) | 68.10 | 68.10 - 70.99 | 0.6492 times | Thu 19 March 2026 | 68.10 (-3.73%) | 73.00 | 67.35 - 73.00 | 0.2513 times | Wed 18 March 2026 | 70.74 (-1.72%) | 70.04 | 70.04 - 74.00 | 1.1612 times | Tue 17 March 2026 | 71.98 (-1.4%) | 78.00 | 69.40 - 78.00 | 0.3574 times | Mon 16 March 2026 | 73.00 (0.98%) | 75.49 | 72.05 - 75.98 | 0.2168 times | Fri 13 March 2026 | 72.29 (-1.91%) | 74.00 | 72.00 - 75.50 | 2.9892 times | Thu 12 March 2026 | 73.70 (-7.19%) | 79.30 | 70.00 - 79.30 | 4.3658 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 57.74 and 65.88
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 59.33 |
| Weekly Target 3 | 64.286666666667 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 1.6652 times | Fri 20 March 2026 | 68.29 (-5.53%) | 75.49 | 67.35 - 78.00 | 1.0033 times | Fri 13 March 2026 | 72.29 (-12.29%) | 82.88 | 70.00 - 84.50 | 3.1117 times | Fri 06 March 2026 | 82.42 (-7.8%) | 89.00 | 80.10 - 92.00 | 0.7906 times | Fri 27 February 2026 | 89.39 (0.35%) | 88.90 | 85.00 - 90.40 | 0.7291 times | Fri 20 February 2026 | 89.08 (-5.37%) | 95.50 | 88.20 - 97.00 | 0.5843 times | Fri 13 February 2026 | 94.14 (-3.67%) | 97.25 | 91.25 - 100.00 | 0.6829 times | Fri 06 February 2026 | 97.73 (1.48%) | 93.35 | 93.00 - 101.00 | 0.8433 times | Fri 30 January 2026 | 96.30 (-3.8%) | 93.55 | 93.55 - 103.80 | 0.3562 times | Fri 23 January 2026 | 100.10 (-3.61%) | 104.85 | 96.20 - 104.95 | 0.2333 times | Fri 16 January 2026 | 103.85 (1.27%) | 103.50 | 98.70 - 106.00 | 0.4422 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 46.36 and 77.26
| Monthly Target 1 | 40.97 |
| Monthly Target 2 | 51.75 |
| Monthly Target 3 | 71.873333333333 |
| Monthly Target 4 | 82.65 |
| Monthly Target 5 | 102.77 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 62.52 (-30.06%) | 89.00 | 61.10 - 92.00 | 1.8347 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.7929 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.65 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6268 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6181 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.507 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.2609 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 0.9722 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.0425 times | Mon 30 June 2025 | 119.50 (0.08%) | 119.00 | 110.00 - 125.05 | 0.6949 times | Fri 30 May 2025 | 119.40 (6.46%) | 114.95 | 103.00 - 123.90 | 1.0653 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 69.54 |
| 20 day DMA | 75.77 |
| 35 day DMA | 83.22 |
| 50 day DMA | 87.9 |
| 100 day DMA | 99.54 |
| 150 day DMA | 110.36 |
| 200 day DMA | 112.5 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.84 | 66 | 67.54 |
| 12 day EMA | 69.56 | 70.84 | 72.28 |
| 20 day EMA | 74.15 | 75.37 | 76.68 |
| 35 day EMA | 80.63 | 81.7 | 82.81 |
| 50 day EMA | 86.88 | 87.87 | 88.89 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 66.16 | 67.72 |
| 12 day SMA | 69.54 | 70.84 | 72.44 |
| 20 day SMA | 75.77 | 77.1 | 78.44 |
| 35 day SMA | 83.22 | 84.27 | 85.22 |
| 50 day SMA | 87.9 | 88.65 | 89.46 |
| 100 day SMA | 99.54 | 100.18 | 100.86 |
| 150 day SMA | 110.36 | 110.78 | 111.19 |
| 200 day SMA | 112.5 | 112.77 | 113.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.