Login or Join
HomepageChenferro 539011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chenferro 539011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chenferro
Strong Daily Stock price targets for Chenferro 539011 are 89.15 and 94
| Daily Target 1 | 88.15 |
| Daily Target 2 | 90.14 |
| Daily Target 3 | 92.996666666667 |
| Daily Target 4 | 94.99 |
| Daily Target 5 | 97.85 |
Daily price and volume Chenferro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.14 (-0.23%) | 95.85 | 91.00 - 95.85 | 1.162 times | Wed 27 May 2026 | 92.35 (-0.16%) | 93.20 | 90.10 - 95.20 | 0.6564 times | Tue 26 May 2026 | 92.50 (-2.89%) | 98.97 | 86.21 - 98.97 | 3.0207 times | Mon 25 May 2026 | 95.25 (2.83%) | 96.95 | 94.98 - 97.94 | 0.9351 times | Fri 22 May 2026 | 92.63 (-1.46%) | 95.94 | 92.00 - 95.94 | 0.2873 times | Thu 21 May 2026 | 94.00 (0.93%) | 95.55 | 90.05 - 95.55 | 0.8374 times | Wed 20 May 2026 | 93.13 (-0.22%) | 96.99 | 90.50 - 96.99 | 0.7397 times | Tue 19 May 2026 | 93.34 (-2.2%) | 96.96 | 92.10 - 96.99 | 0.6162 times | Mon 18 May 2026 | 95.44 (0.26%) | 98.50 | 91.11 - 98.50 | 1.3904 times | Fri 15 May 2026 | 95.19 (0.46%) | 98.69 | 92.50 - 98.69 | 0.3548 times | Thu 14 May 2026 | 94.75 (0.81%) | 99.00 | 92.01 - 99.00 | 0.6492 times |
Weekly price and charts Chenferro
Strong weekly Stock price targets for Chenferro 539011 are 82.8 and 95.56
| Weekly Target 1 | 79.68 |
| Weekly Target 2 | 85.91 |
| Weekly Target 3 | 92.44 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 105.2 |
Weekly price and volumes for Chenferro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.14 (-0.53%) | 96.95 | 86.21 - 98.97 | 0.5172 times | Fri 22 May 2026 | 92.63 (-2.69%) | 98.50 | 90.05 - 98.50 | 0.3467 times | Fri 15 May 2026 | 95.19 (-3.41%) | 94.55 | 91.75 - 99.40 | 0.807 times | Fri 08 May 2026 | 98.55 (2.66%) | 99.99 | 91.00 - 105.00 | 0.7891 times | Thu 30 April 2026 | 96.00 (1.12%) | 95.41 | 92.20 - 100.39 | 0.3346 times | Fri 24 April 2026 | 94.94 (-4.96%) | 103.50 | 92.10 - 103.50 | 1.0409 times | Fri 17 April 2026 | 99.90 (16.68%) | 84.60 | 78.10 - 104.80 | 1.1303 times | Fri 10 April 2026 | 85.62 (25.58%) | 70.99 | 70.00 - 89.55 | 1.5542 times | Thu 02 April 2026 | 68.18 (9.05%) | 62.52 | 57.00 - 73.00 | 1.1824 times | Fri 27 March 2026 | 62.52 (-8.45%) | 66.80 | 61.10 - 69.24 | 2.2976 times | Fri 20 March 2026 | 68.29 (-5.53%) | 75.49 | 67.35 - 78.00 | 1.3844 times |
Monthly price and charts Chenferro
Strong monthly Stock price targets for Chenferro 539011 are 79.78 and 98.57
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 83.9 |
| Monthly Target 3 | 94.45 |
| Monthly Target 4 | 102.69 |
| Monthly Target 5 | 113.24 |
Monthly price and volumes Chenferro
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 92.14 (-4.02%) | 99.99 | 86.21 - 105.00 | 0.5069 times | Thu 30 April 2026 | 96.00 (61.86%) | 67.90 | 67.00 - 104.80 | 1.0265 times | Mon 30 March 2026 | 59.31 (-33.65%) | 89.00 | 57.00 - 92.00 | 1.9218 times | Fri 27 February 2026 | 89.39 (-7.18%) | 93.35 | 85.00 - 101.00 | 0.8073 times | Fri 30 January 2026 | 96.30 (-9.45%) | 109.00 | 93.55 - 110.75 | 0.6618 times | Wed 31 December 2025 | 106.35 (-2.25%) | 110.00 | 101.30 - 115.90 | 0.6382 times | Fri 28 November 2025 | 108.80 (-14.26%) | 126.90 | 106.00 - 134.60 | 0.6293 times | Fri 31 October 2025 | 126.90 (-4.91%) | 137.50 | 124.00 - 145.00 | 0.5162 times | Tue 30 September 2025 | 133.45 (7.58%) | 139.90 | 130.20 - 147.95 | 2.3021 times | Fri 29 August 2025 | 124.05 (2.1%) | 141.80 | 114.10 - 141.80 | 0.9899 times | Thu 31 July 2025 | 121.50 (1.67%) | 119.40 | 115.30 - 128.05 | 1.0615 times |
Indicator Analysis of Chenferro
Please login to view indicator analysis. or View indicator analysis of Chenferro 539011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chenferro 539011
DMA (daily moving average) of Chenferro 539011
| DMA period | DMA value |
| 5 day DMA | 92.97 |
| 12 day DMA | 93.73 |
| 20 day DMA | 95.46 |
| 35 day DMA | 94.68 |
| 50 day DMA | 86.9 |
| 100 day DMA | 91.11 |
| 150 day DMA | 99.42 |
| 200 day DMA | 107.06 |
EMA (exponential moving average) of Chenferro 539011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 93.2 | 93.62 |
| 12 day EMA | 93.74 | 94.03 | 94.34 |
| 20 day EMA | 93.71 | 93.88 | 94.04 |
| 35 day EMA | 90.34 | 90.23 | 90.11 |
| 50 day EMA | 86.86 | 86.64 | 86.41 |
SMA (simple moving average) of Chenferro 539011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.97 | 93.35 | 93.5 |
| 12 day SMA | 93.73 | 93.85 | 94.39 |
| 20 day SMA | 95.46 | 95.72 | 96.01 |
| 35 day SMA | 94.68 | 94.25 | 93.72 |
| 50 day SMA | 86.9 | 86.53 | 86.27 |
| 100 day SMA | 91.11 | 91.28 | 91.44 |
| 150 day SMA | 99.42 | 99.67 | 99.92 |
| 200 day SMA | 107.06 | 107.21 | 107.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.