Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 16065.93 and 17182.68
| Daily Target 1 | 15785.03 |
| Daily Target 2 | 16346.82 |
| Daily Target 3 | 16901.783333333 |
| Daily Target 4 | 17463.57 |
| Daily Target 5 | 18018.53 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16908.60 (-3.13%) | 17456.75 | 16340.00 - 17456.75 | 2.4582 times | Wed 17 December 2025 | 17454.90 (-0.41%) | 17535.70 | 17275.00 - 17644.60 | 0.4783 times | Tue 16 December 2025 | 17527.20 (-0.05%) | 17495.00 | 17317.05 - 17947.00 | 1.3869 times | Mon 15 December 2025 | 17535.75 (-3.86%) | 18304.00 | 17413.15 - 18304.00 | 1.1824 times | Fri 12 December 2025 | 18239.80 (0.2%) | 18498.95 | 18180.70 - 18579.50 | 0.1591 times | Thu 11 December 2025 | 18202.90 (-2.16%) | 18606.55 | 18126.05 - 18879.70 | 0.5397 times | Wed 10 December 2025 | 18605.00 (-2.17%) | 18783.35 | 18511.00 - 19001.80 | 0.6348 times | Tue 09 December 2025 | 19018.20 (0.7%) | 18870.00 | 18320.50 - 19172.90 | 0.6019 times | Mon 08 December 2025 | 18885.30 (0.18%) | 18998.95 | 18850.00 - 19397.80 | 1.058 times | Fri 05 December 2025 | 18851.85 (3.26%) | 18108.05 | 18108.05 - 18911.00 | 1.5007 times | Thu 04 December 2025 | 18256.25 (-0.42%) | 18404.00 | 18215.00 - 18850.00 | 0.6517 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 15642.3 and 17606.3
| Weekly Target 1 | 15220.2 |
| Weekly Target 2 | 16064.4 |
| Weekly Target 3 | 17184.2 |
| Weekly Target 4 | 18028.4 |
| Weekly Target 5 | 19148.2 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16908.60 (-7.3%) | 18304.00 | 16340.00 - 18304.00 | 1.4274 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.776 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.2531 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 1.0102 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.54 times | Fri 14 November 2025 | 16948.05 (-2.73%) | 17459.55 | 16917.65 - 17850.00 | 0.6582 times | Fri 07 November 2025 | 17423.90 (0.83%) | 17270.00 | 17113.45 - 17700.00 | 1.3589 times | Fri 31 October 2025 | 17280.10 (2.4%) | 17250.05 | 16776.80 - 17900.00 | 1.2743 times | Thu 23 October 2025 | 16874.75 (0.38%) | 16979.30 | 16660.00 - 17369.85 | 0.7053 times | Fri 17 October 2025 | 16810.85 (3.5%) | 16240.00 | 15875.10 - 16975.00 | 0.9966 times | Fri 10 October 2025 | 16242.40 (-2.26%) | 16899.95 | 15551.05 - 17010.05 | 1.6677 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 15095.4 and 18153.2
| Monthly Target 1 | 14491 |
| Monthly Target 2 | 15699.8 |
| Monthly Target 3 | 17548.8 |
| Monthly Target 4 | 18757.6 |
| Monthly Target 5 | 20606.6 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 16908.60 (-6.88%) | 18299.00 | 16340.00 - 19397.80 | 0.7217 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7449 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2352 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9133 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.912 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8332 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.4642 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.8206 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4723 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.8826 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.8542 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17533.25 |
| 12 day DMA | 18151.62 |
| 20 day DMA | 18083.02 |
| 35 day DMA | 17732.75 |
| 50 day DMA | 17413.46 |
| 100 day DMA | 15956.96 |
| 150 day DMA | 15569.63 |
| 200 day DMA | 14831.56 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17484.44 | 17772.32 | 17931.01 |
| 12 day EMA | 17843 | 18012.83 | 18114.24 |
| 20 day EMA | 17859.83 | 17959.92 | 18013.06 |
| 35 day EMA | 17638.7 | 17681.68 | 17695.03 |
| 50 day EMA | 17277.09 | 17292.12 | 17285.48 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17533.25 | 17792.11 | 18022.13 |
| 12 day SMA | 18151.62 | 18271.89 | 18344.58 |
| 20 day SMA | 18083.02 | 18095.69 | 18084.23 |
| 35 day SMA | 17732.75 | 17739.29 | 17738.9 |
| 50 day SMA | 17413.46 | 17407.64 | 17372.46 |
| 100 day SMA | 15956.96 | 15932.88 | 15903.68 |
| 150 day SMA | 15569.63 | 15542.03 | 15507.51 |
| 200 day SMA | 14831.56 | 14812.51 | 14794.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.