Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ptcil

Strong Daily Stock price targets for Ptcil 539006 are 7312.1 and 7570.45

Daily Target 17110.83
Daily Target 27255.02
Daily Target 37369.1833333333
Daily Target 47513.37
Daily Target 57627.53

Daily price and volume Ptcil

Date Closing Open Range Volume
Thu 28 March 2024 7399.20 (0.8%) 7394.85 7225.00 - 7483.35 1.2145 times
Wed 27 March 2024 7340.15 (-1.95%) 7412.05 7262.80 - 7672.45 1.0895 times
Tue 26 March 2024 7486.15 (-2.1%) 7668.00 7361.65 - 7697.15 0.9514 times
Fri 22 March 2024 7646.40 (-0.45%) 7800.00 7561.10 - 7800.00 0.3942 times
Thu 21 March 2024 7681.20 (0.77%) 7731.50 7510.30 - 7755.95 0.9972 times
Wed 20 March 2024 7622.65 (-1.3%) 7700.00 7551.00 - 7714.85 0.6306 times
Tue 19 March 2024 7723.30 (-3.59%) 7961.35 7650.00 - 8059.30 0.8971 times
Mon 18 March 2024 8011.25 (3.46%) 7611.00 7588.45 - 8105.45 0.4658 times
Fri 15 March 2024 7743.30 (-1.84%) 7864.90 7586.65 - 7951.35 1.1248 times
Thu 14 March 2024 7888.50 (9.8%) 7185.05 7185.00 - 7950.00 2.235 times
Wed 13 March 2024 7184.40 (-7.39%) 7735.05 7100.00 - 7841.80 2.4325 times

 Daily chart Ptcil

Weekly price and charts Ptcil

Strong weekly Stock price targets for Ptcil 539006 are 7076.03 and 7548.18

Weekly Target 16968.3
Weekly Target 27183.75
Weekly Target 37440.45
Weekly Target 47655.9
Weekly Target 57912.6

Weekly price and volumes for Ptcil

Date Closing Open Range Volume
Thu 28 March 2024 7399.20 (-3.23%) 7668.00 7225.00 - 7697.15 0.2465 times
Fri 22 March 2024 7646.40 (-1.25%) 7611.00 7510.30 - 8105.45 0.2563 times
Fri 15 March 2024 7743.30 (-4.49%) 8171.70 7100.00 - 8276.95 0.6283 times
Thu 07 March 2024 8107.10 (-3%) 8283.95 8038.95 - 8486.40 6.0944 times
Sat 02 March 2024 8358.15 (0.19%) 8350.00 8073.10 - 8918.90 0.4312 times
Fri 23 February 2024 8341.90 (-0.83%) 8670.00 8055.10 - 8676.85 0.2436 times
Fri 16 February 2024 8411.55 (-1.8%) 8650.05 8100.00 - 8880.00 0.3108 times
Fri 09 February 2024 8565.80 (5.57%) 8135.55 7936.65 - 9538.75 1.1294 times
Fri 02 February 2024 8114.00 (15.71%) 7093.65 6999.45 - 8424.85 0.5174 times
Thu 25 January 2024 7012.10 (-1.12%) 7101.00 6846.55 - 7221.00 0.1421 times
Fri 19 January 2024 7091.85 (2.23%) 7023.95 6829.40 - 7663.25 0.5732 times

 weekly chart Ptcil

Monthly price and charts Ptcil

Strong monthly Stock price targets for Ptcil 539006 are 6393.25 and 8105.95

Monthly Target 16057.93
Monthly Target 26728.57
Monthly Target 37770.6333333333
Monthly Target 48441.27
Monthly Target 59483.33

Monthly price and volumes Ptcil

Date Closing Open Range Volume
Thu 28 March 2024 7399.20 (-13.85%) 8538.15 7100.00 - 8812.70 2.2273 times
Thu 29 February 2024 8588.35 (8.53%) 8025.05 7708.25 - 9538.75 0.6958 times
Wed 31 January 2024 7913.45 (31.67%) 6155.00 6098.00 - 7913.45 1.3388 times
Fri 29 December 2023 6010.25 (9.46%) 5574.95 5336.00 - 6790.00 0.3806 times
Thu 30 November 2023 5490.70 (7.43%) 5160.15 4473.40 - 5975.00 0.4279 times
Tue 31 October 2023 5110.85 (-12.82%) 5833.90 4710.50 - 5895.00 0.2742 times
Fri 29 September 2023 5862.50 (-1.65%) 5880.15 5355.60 - 6200.00 0.3491 times
Thu 31 August 2023 5960.90 (44.94%) 4270.00 4218.05 - 6334.35 1.2455 times
Mon 31 July 2023 4112.70 (-10.49%) 4679.95 3752.10 - 4679.95 0.572 times
Fri 30 June 2023 4594.65 (87.58%) 2449.45 2424.30 - 4680.60 2.4889 times
Wed 31 May 2023 2449.45 (4.78%) 2358.75 2234.00 - 2552.00 0.7377 times

 monthly chart Ptcil

DMA SMA EMA moving averages of Ptcil 539006

DMA (daily moving average) of Ptcil 539006

DMA period DMA value
5 day DMA 7510.62
12 day DMA 7623.72
20 day DMA 7896.4
35 day DMA 8136.37
50 day DMA 7960.49
100 day DMA 6936.14
150 day DMA 6471.78
200 day DMA 5953.52

EMA (exponential moving average) of Ptcil 539006

EMA period EMA current EMA prev EMA prev2
5 day EMA7488.227532.737629
12 day EMA7660.477707.967774.81
20 day EMA77847824.497875.45
35 day EMA7809.277833.417862.45
50 day EMA7830.77848.37869.03

SMA (simple moving average) of Ptcil 539006

SMA period SMA current SMA prev SMA prev2
5 day SMA7510.627555.317631.94
12 day SMA7623.727686.767750.67
20 day SMA7896.47933.077996.06
35 day SMA8136.378178.778215.99
50 day SMA7960.497951.847943.11
100 day SMA6936.146912.686889.33
150 day SMA6471.786461.496449.74
200 day SMA5953.525931.835910.2
Back to top | Use Dark Theme