Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 18010.85 and 18409.65
| Daily Target 1 | 17934.53 |
| Daily Target 2 | 18087.17 |
| Daily Target 3 | 18333.333333333 |
| Daily Target 4 | 18485.97 |
| Daily Target 5 | 18732.13 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18239.80 (0.2%) | 18498.95 | 18180.70 - 18579.50 | 0.2033 times | Thu 11 December 2025 | 18202.90 (-2.16%) | 18606.55 | 18126.05 - 18879.70 | 0.6895 times | Wed 10 December 2025 | 18605.00 (-2.17%) | 18783.35 | 18511.00 - 19001.80 | 0.811 times | Tue 09 December 2025 | 19018.20 (0.7%) | 18870.00 | 18320.50 - 19172.90 | 0.769 times | Mon 08 December 2025 | 18885.30 (0.18%) | 18998.95 | 18850.00 - 19397.80 | 1.3517 times | Fri 05 December 2025 | 18851.85 (3.26%) | 18108.05 | 18108.05 - 18911.00 | 1.9173 times | Thu 04 December 2025 | 18256.25 (-0.42%) | 18404.00 | 18215.00 - 18850.00 | 0.8326 times | Wed 03 December 2025 | 18333.65 (-0.1%) | 18375.00 | 18180.00 - 18420.00 | 0.5407 times | Tue 02 December 2025 | 18351.90 (0.14%) | 18326.95 | 18269.00 - 18521.70 | 1.5788 times | Mon 01 December 2025 | 18327.15 (0.93%) | 18299.00 | 18206.00 - 18500.00 | 1.3062 times | Fri 28 November 2025 | 18158.05 (0.7%) | 17676.30 | 17676.30 - 18210.35 | 0.2703 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17547.05 and 18818.8
| Weekly Target 1 | 17316.13 |
| Weekly Target 2 | 17777.97 |
| Weekly Target 3 | 18587.883333333 |
| Weekly Target 4 | 19049.72 |
| Weekly Target 5 | 19859.63 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.7578 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.2237 times | Fri 28 November 2025 | 18158.05 (5.74%) | 17186.10 | 17050.00 - 18597.45 | 0.9865 times | Fri 21 November 2025 | 17171.55 (1.32%) | 17198.00 | 16922.55 - 17474.35 | 0.5273 times | Fri 14 November 2025 | 16948.05 (-2.73%) | 17459.55 | 16917.65 - 17850.00 | 0.6428 times | Fri 07 November 2025 | 17423.90 (0.83%) | 17270.00 | 17113.45 - 17700.00 | 1.327 times | Fri 31 October 2025 | 17280.10 (2.4%) | 17250.05 | 16776.80 - 17900.00 | 1.2444 times | Thu 23 October 2025 | 16874.75 (0.38%) | 16979.30 | 16660.00 - 17369.85 | 0.6887 times | Fri 17 October 2025 | 16810.85 (3.5%) | 16240.00 | 15875.10 - 16975.00 | 0.9732 times | Fri 10 October 2025 | 16242.40 (-2.26%) | 16899.95 | 15551.05 - 17010.05 | 1.6286 times | Fri 03 October 2025 | 16617.75 (9.11%) | 15196.30 | 15025.70 - 17107.55 | 1.4132 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17529.05 and 18818.8
| Monthly Target 1 | 17292.13 |
| Monthly Target 2 | 17765.97 |
| Monthly Target 3 | 18581.883333333 |
| Monthly Target 4 | 19055.72 |
| Monthly Target 5 | 19871.63 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 18239.80 (0.45%) | 18299.00 | 18108.05 - 19397.80 | 0.4367 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7678 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.2732 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.9414 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.94 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.8588 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.5092 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.8765 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4868 times | Fri 28 March 2025 | 14908.85 (47.45%) | 10100.05 | 9950.55 - 15187.50 | 0.9097 times | Fri 28 February 2025 | 10110.90 (-28.76%) | 14450.25 | 9786.30 - 14962.10 | 0.8805 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18590.24 |
| 12 day DMA | 18438.42 |
| 20 day DMA | 18044.19 |
| 35 day DMA | 17704.65 |
| 50 day DMA | 17285.44 |
| 100 day DMA | 15842.73 |
| 150 day DMA | 15437.63 |
| 200 day DMA | 14760.14 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18431.41 | 18527.2 | 18689.32 |
| 12 day EMA | 18345.47 | 18364.68 | 18394.08 |
| 20 day EMA | 18119.25 | 18106.57 | 18096.44 |
| 35 day EMA | 17678 | 17644.93 | 17612.08 |
| 50 day EMA | 17246.86 | 17206.35 | 17165.69 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18590.24 | 18712.65 | 18723.32 |
| 12 day SMA | 18438.42 | 18428.3 | 18399.72 |
| 20 day SMA | 18044.19 | 17996.23 | 17960.72 |
| 35 day SMA | 17704.65 | 17664.54 | 17624.77 |
| 50 day SMA | 17285.44 | 17225.24 | 17171.14 |
| 100 day SMA | 15842.73 | 15806.17 | 15770.03 |
| 150 day SMA | 15437.63 | 15398.19 | 15362.02 |
| 200 day SMA | 14760.14 | 14741.2 | 14721.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.