Ptcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 7312.1 and 7570.45
Daily Target 1 | 7110.83 |
Daily Target 2 | 7255.02 |
Daily Target 3 | 7369.1833333333 |
Daily Target 4 | 7513.37 |
Daily Target 5 | 7627.53 |
Daily price and volume Ptcil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7399.20 (0.8%) | 7394.85 | 7225.00 - 7483.35 | 1.2145 times | Wed 27 March 2024 | 7340.15 (-1.95%) | 7412.05 | 7262.80 - 7672.45 | 1.0895 times | Tue 26 March 2024 | 7486.15 (-2.1%) | 7668.00 | 7361.65 - 7697.15 | 0.9514 times | Fri 22 March 2024 | 7646.40 (-0.45%) | 7800.00 | 7561.10 - 7800.00 | 0.3942 times | Thu 21 March 2024 | 7681.20 (0.77%) | 7731.50 | 7510.30 - 7755.95 | 0.9972 times | Wed 20 March 2024 | 7622.65 (-1.3%) | 7700.00 | 7551.00 - 7714.85 | 0.6306 times | Tue 19 March 2024 | 7723.30 (-3.59%) | 7961.35 | 7650.00 - 8059.30 | 0.8971 times | Mon 18 March 2024 | 8011.25 (3.46%) | 7611.00 | 7588.45 - 8105.45 | 0.4658 times | Fri 15 March 2024 | 7743.30 (-1.84%) | 7864.90 | 7586.65 - 7951.35 | 1.1248 times | Thu 14 March 2024 | 7888.50 (9.8%) | 7185.05 | 7185.00 - 7950.00 | 2.235 times | Wed 13 March 2024 | 7184.40 (-7.39%) | 7735.05 | 7100.00 - 7841.80 | 2.4325 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 7076.03 and 7548.18
Weekly Target 1 | 6968.3 |
Weekly Target 2 | 7183.75 |
Weekly Target 3 | 7440.45 |
Weekly Target 4 | 7655.9 |
Weekly Target 5 | 7912.6 |
Weekly price and volumes for Ptcil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7399.20 (-3.23%) | 7668.00 | 7225.00 - 7697.15 | 0.2465 times | Fri 22 March 2024 | 7646.40 (-1.25%) | 7611.00 | 7510.30 - 8105.45 | 0.2563 times | Fri 15 March 2024 | 7743.30 (-4.49%) | 8171.70 | 7100.00 - 8276.95 | 0.6283 times | Thu 07 March 2024 | 8107.10 (-3%) | 8283.95 | 8038.95 - 8486.40 | 6.0944 times | Sat 02 March 2024 | 8358.15 (0.19%) | 8350.00 | 8073.10 - 8918.90 | 0.4312 times | Fri 23 February 2024 | 8341.90 (-0.83%) | 8670.00 | 8055.10 - 8676.85 | 0.2436 times | Fri 16 February 2024 | 8411.55 (-1.8%) | 8650.05 | 8100.00 - 8880.00 | 0.3108 times | Fri 09 February 2024 | 8565.80 (5.57%) | 8135.55 | 7936.65 - 9538.75 | 1.1294 times | Fri 02 February 2024 | 8114.00 (15.71%) | 7093.65 | 6999.45 - 8424.85 | 0.5174 times | Thu 25 January 2024 | 7012.10 (-1.12%) | 7101.00 | 6846.55 - 7221.00 | 0.1421 times | Fri 19 January 2024 | 7091.85 (2.23%) | 7023.95 | 6829.40 - 7663.25 | 0.5732 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 6393.25 and 8105.95
Monthly Target 1 | 6057.93 |
Monthly Target 2 | 6728.57 |
Monthly Target 3 | 7770.6333333333 |
Monthly Target 4 | 8441.27 |
Monthly Target 5 | 9483.33 |
Monthly price and volumes Ptcil
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 7399.20 (-13.85%) | 8538.15 | 7100.00 - 8812.70 | 2.2273 times | Thu 29 February 2024 | 8588.35 (8.53%) | 8025.05 | 7708.25 - 9538.75 | 0.6958 times | Wed 31 January 2024 | 7913.45 (31.67%) | 6155.00 | 6098.00 - 7913.45 | 1.3388 times | Fri 29 December 2023 | 6010.25 (9.46%) | 5574.95 | 5336.00 - 6790.00 | 0.3806 times | Thu 30 November 2023 | 5490.70 (7.43%) | 5160.15 | 4473.40 - 5975.00 | 0.4279 times | Tue 31 October 2023 | 5110.85 (-12.82%) | 5833.90 | 4710.50 - 5895.00 | 0.2742 times | Fri 29 September 2023 | 5862.50 (-1.65%) | 5880.15 | 5355.60 - 6200.00 | 0.3491 times | Thu 31 August 2023 | 5960.90 (44.94%) | 4270.00 | 4218.05 - 6334.35 | 1.2455 times | Mon 31 July 2023 | 4112.70 (-10.49%) | 4679.95 | 3752.10 - 4679.95 | 0.572 times | Fri 30 June 2023 | 4594.65 (87.58%) | 2449.45 | 2424.30 - 4680.60 | 2.4889 times | Wed 31 May 2023 | 2449.45 (4.78%) | 2358.75 | 2234.00 - 2552.00 | 0.7377 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
DMA period | DMA value |
5 day DMA | 7510.62 |
12 day DMA | 7623.72 |
20 day DMA | 7896.4 |
35 day DMA | 8136.37 |
50 day DMA | 7960.49 |
100 day DMA | 6936.14 |
150 day DMA | 6471.78 |
200 day DMA | 5953.52 |
EMA (exponential moving average) of Ptcil 539006
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7488.22 | 7532.73 | 7629 |
12 day EMA | 7660.47 | 7707.96 | 7774.81 |
20 day EMA | 7784 | 7824.49 | 7875.45 |
35 day EMA | 7809.27 | 7833.41 | 7862.45 |
50 day EMA | 7830.7 | 7848.3 | 7869.03 |
SMA (simple moving average) of Ptcil 539006
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7510.62 | 7555.31 | 7631.94 |
12 day SMA | 7623.72 | 7686.76 | 7750.67 |
20 day SMA | 7896.4 | 7933.07 | 7996.06 |
35 day SMA | 8136.37 | 8178.77 | 8215.99 |
50 day SMA | 7960.49 | 7951.84 | 7943.11 |
100 day SMA | 6936.14 | 6912.68 | 6889.33 |
150 day SMA | 6471.78 | 6461.49 | 6449.74 |
200 day SMA | 5953.52 | 5931.83 | 5910.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.