Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 18105.88 and 18443.83
| Daily Target 1 | 18032.62 |
| Daily Target 2 | 18179.13 |
| Daily Target 3 | 18370.566666667 |
| Daily Target 4 | 18517.08 |
| Daily Target 5 | 18708.52 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18325.65 (-1.38%) | 18525.05 | 18224.05 - 18562.00 | 0.7019 times | Tue 10 February 2026 | 18582.95 (0.86%) | 18500.00 | 18451.85 - 18844.95 | 1.8658 times | Mon 09 February 2026 | 18424.45 (5.5%) | 17600.00 | 17400.00 - 18555.00 | 2.4626 times | Fri 06 February 2026 | 17463.70 (-0%) | 17378.40 | 17275.00 - 17600.75 | 0.378 times | Thu 05 February 2026 | 17464.05 (-1.38%) | 17595.65 | 17247.35 - 17595.65 | 0.4248 times | Wed 04 February 2026 | 17709.05 (-0.53%) | 17971.80 | 17664.90 - 17971.80 | 0.4184 times | Tue 03 February 2026 | 17803.70 (-0.96%) | 18997.00 | 17639.75 - 18997.00 | 0.7646 times | Mon 02 February 2026 | 17976.60 (-0.33%) | 18102.55 | 17542.20 - 18125.15 | 0.7306 times | Sun 01 February 2026 | 18036.55 (-0.01%) | 18057.95 | 17643.55 - 18213.60 | 1.4495 times | Fri 30 January 2026 | 18038.30 (-1.91%) | 18002.35 | 17940.10 - 18569.00 | 0.8039 times | Thu 29 January 2026 | 18389.45 (2.52%) | 17978.95 | 17978.95 - 18500.00 | 1.5047 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17862.83 and 19307.78
| Weekly Target 1 | 16745.25 |
| Weekly Target 2 | 17535.45 |
| Weekly Target 3 | 18190.2 |
| Weekly Target 4 | 18980.4 |
| Weekly Target 5 | 19635.15 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18325.65 (4.94%) | 17600.00 | 17400.00 - 18844.95 | 0.992 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.8216 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 1.8714 times | Fri 23 January 2026 | 17471.85 (-2.62%) | 17999.45 | 17166.55 - 18100.00 | 0.9832 times | Fri 16 January 2026 | 17941.55 (1.99%) | 17687.90 | 17282.00 - 18250.00 | 0.4333 times | Fri 09 January 2026 | 17591.80 (-2.73%) | 18499.60 | 17388.60 - 18499.60 | 0.6496 times | Fri 02 January 2026 | 18085.60 (-2.96%) | 18637.60 | 17980.80 - 19439.95 | 1.3548 times | Fri 26 December 2025 | 18637.60 (6.56%) | 17489.95 | 17489.95 - 18945.85 | 0.6425 times | Fri 19 December 2025 | 17489.95 (-4.11%) | 18304.00 | 16340.00 - 18304.00 | 1.5464 times | Fri 12 December 2025 | 18239.80 (-3.25%) | 18998.95 | 18126.05 - 19397.80 | 0.7051 times | Fri 05 December 2025 | 18851.85 (3.82%) | 18299.00 | 18108.05 - 18911.00 | 1.1386 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17786.5 and 19536.15
| Monthly Target 1 | 16440.35 |
| Monthly Target 2 | 17383 |
| Monthly Target 3 | 18190 |
| Monthly Target 4 | 19132.65 |
| Monthly Target 5 | 19939.65 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 18325.65 (1.59%) | 18057.95 | 17247.35 - 18997.00 | 0.3974 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.9371 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.106 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.7148 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1778 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8708 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 0.8695 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.7944 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.3961 times | Fri 30 May 2025 | 15171.55 (18.23%) | 12600.00 | 11918.10 - 15879.00 | 1.7359 times | Wed 30 April 2025 | 12832.55 (-13.93%) | 14880.85 | 12610.00 - 14998.45 | 0.4503 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 18052.16 |
| 12 day DMA | 18012.72 |
| 20 day DMA | 17911.21 |
| 35 day DMA | 18007.37 |
| 50 day DMA | 18033.41 |
| 100 day DMA | 17386.95 |
| 150 day DMA | 16354.23 |
| 200 day DMA | 15867.86 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18193.59 | 18127.57 | 17899.92 |
| 12 day EMA | 18028.99 | 17975.07 | 17864.58 |
| 20 day EMA | 17987.34 | 17951.74 | 17885.33 |
| 35 day EMA | 18000.36 | 17981.21 | 17945.78 |
| 50 day EMA | 18044.72 | 18033.26 | 18010.83 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18052.16 | 17928.84 | 17772.99 |
| 12 day SMA | 18012.72 | 17935.51 | 17842.92 |
| 20 day SMA | 17911.21 | 17894.93 | 17863.57 |
| 35 day SMA | 18007.37 | 17990.96 | 17959.73 |
| 50 day SMA | 18033.41 | 18033.44 | 18024.94 |
| 100 day SMA | 17386.95 | 17349.7 | 17309.17 |
| 150 day SMA | 16354.23 | 16331.3 | 16306.01 |
| 200 day SMA | 15867.86 | 15847.76 | 15826.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.