Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 15065.45 and 15623.7
| Daily Target 1 | 14934.8 |
| Daily Target 2 | 15196.1 |
| Daily Target 3 | 15493.05 |
| Daily Target 4 | 15754.35 |
| Daily Target 5 | 16051.3 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15457.40 (-2.02%) | 15751.90 | 15231.75 - 15790.00 | 0.3868 times | Wed 08 April 2026 | 15776.15 (-1.37%) | 16599.85 | 15740.05 - 16599.85 | 0.4815 times | Tue 07 April 2026 | 15995.00 (3.19%) | 15505.55 | 15420.70 - 16300.00 | 0.6413 times | Mon 06 April 2026 | 15500.55 (5.17%) | 14691.15 | 14650.00 - 15623.90 | 1.5226 times | Thu 02 April 2026 | 14739.00 (-2.15%) | 14998.95 | 14500.00 - 14998.95 | 0.6774 times | Wed 01 April 2026 | 15062.55 (0.47%) | 16200.00 | 14871.00 - 16200.00 | 1.5074 times | Mon 30 March 2026 | 14992.40 (-3.98%) | 15099.05 | 14710.00 - 15380.00 | 1.7011 times | Fri 27 March 2026 | 15613.75 (-4.9%) | 16443.00 | 15320.35 - 16443.05 | 1.3013 times | Wed 25 March 2026 | 16417.80 (-1.31%) | 16574.55 | 16283.70 - 16730.00 | 1.1011 times | Tue 24 March 2026 | 16634.90 (-1.78%) | 17359.40 | 16400.00 - 17359.40 | 0.6796 times | Mon 23 March 2026 | 16936.10 (-2.65%) | 17260.00 | 16545.10 - 17260.00 | 0.5849 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 15053.7 and 17003.55
| Weekly Target 1 | 13619.23 |
| Weekly Target 2 | 14538.32 |
| Weekly Target 3 | 15569.083333333 |
| Weekly Target 4 | 16488.17 |
| Weekly Target 5 | 17518.93 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15457.40 (4.87%) | 14691.15 | 14650.00 - 16599.85 | 0.9481 times | Thu 02 April 2026 | 14739.00 (-5.6%) | 15099.05 | 14500.00 - 16200.00 | 1.215 times | Fri 27 March 2026 | 15613.75 (-10.25%) | 17260.00 | 15320.35 - 17359.40 | 1.1466 times | Fri 20 March 2026 | 17397.20 (2.34%) | 16971.05 | 16387.00 - 17588.30 | 0.6474 times | Fri 13 March 2026 | 16999.10 (-4.24%) | 17844.70 | 16926.95 - 18162.00 | 1.3016 times | Fri 06 March 2026 | 17751.00 (-1.01%) | 17452.50 | 17450.00 - 18261.80 | 0.7553 times | Fri 27 February 2026 | 17932.00 (0.36%) | 17602.40 | 17602.40 - 18249.95 | 0.5267 times | Fri 20 February 2026 | 17867.60 (-2.77%) | 18623.95 | 17373.35 - 18735.00 | 1.0527 times | Fri 13 February 2026 | 18377.35 (5.23%) | 17600.00 | 17400.00 - 18850.00 | 1.5198 times | Fri 06 February 2026 | 17463.70 (-3.19%) | 18057.95 | 17247.35 - 18997.00 | 0.8868 times | Fri 30 January 2026 | 18038.30 (3.24%) | 17894.00 | 17045.05 - 18569.00 | 2.02 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 13928.78 and 16028.63
| Monthly Target 1 | 13419.23 |
| Monthly Target 2 | 14438.32 |
| Monthly Target 3 | 15519.083333333 |
| Monthly Target 4 | 16538.17 |
| Monthly Target 5 | 17618.93 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 15457.40 (3.1%) | 16200.00 | 14500.00 - 16599.85 | 0.3895 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 1.0466 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.9518 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 1.1025 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.3012 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.8409 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.3855 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 1.0245 times | Fri 29 August 2025 | 13978.25 (-6.33%) | 14950.90 | 13300.00 - 15180.00 | 1.0229 times | Thu 31 July 2025 | 14922.55 (-4.2%) | 15405.05 | 13982.00 - 15818.25 | 0.9346 times | Mon 30 June 2025 | 15577.25 (2.67%) | 15220.10 | 13907.65 - 15849.25 | 1.6424 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 15493.62 |
| 12 day DMA | 15876.9 |
| 20 day DMA | 16508.56 |
| 35 day DMA | 17114.45 |
| 50 day DMA | 17393.45 |
| 100 day DMA | 17664.42 |
| 150 day DMA | 17039.84 |
| 200 day DMA | 16413.63 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15590.37 | 15656.85 | 15597.21 |
| 12 day EMA | 15906.99 | 15988.7 | 16027.33 |
| 20 day EMA | 16297.65 | 16386.06 | 16450.23 |
| 35 day EMA | 16777.61 | 16855.33 | 16918.86 |
| 50 day EMA | 17236.21 | 17308.78 | 17371.31 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15493.62 | 15414.65 | 15257.9 |
| 12 day SMA | 15876.9 | 16040.98 | 16172.05 |
| 20 day SMA | 16508.56 | 16598.89 | 16697.63 |
| 35 day SMA | 17114.45 | 17197.88 | 17282.49 |
| 50 day SMA | 17393.45 | 17433.74 | 17475.19 |
| 100 day SMA | 17664.42 | 17684.77 | 17702.08 |
| 150 day SMA | 17039.84 | 17029.89 | 17017.75 |
| 200 day SMA | 16413.63 | 16412.56 | 16409.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.