Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 23617.68 and 24354.63
| Daily Target 1 | 23055.83 |
| Daily Target 2 | 23442.57 |
| Daily Target 3 | 23792.783333333 |
| Daily Target 4 | 24179.52 |
| Daily Target 5 | 24529.73 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23829.30 (-0.07%) | 23800.00 | 23406.05 - 24143.00 | 1.6843 times | Thu 03 September 2026 | 23846.35 (5.1%) | 22749.95 | 22640.00 - 24000.00 | 1.8099 times | Wed 02 September 2026 | 22689.20 (-0.16%) | 22719.95 | 22327.60 - 22953.40 | 0.889 times | Tue 01 September 2026 | 22725.75 (2.58%) | 21899.95 | 21850.00 - 22942.15 | 1.1311 times | Mon 31 August 2026 | 22154.50 (0.16%) | 21722.50 | 21528.45 - 22775.00 | 0.9237 times | Fri 28 August 2026 | 22118.15 (7.41%) | 20798.10 | 20622.00 - 22247.70 | 1.0326 times | Thu 27 August 2026 | 20591.35 (-1.48%) | 20884.60 | 20435.30 - 20884.60 | 0.1745 times | Wed 26 August 2026 | 20900.30 (-1.06%) | 21180.00 | 20800.05 - 21775.35 | 0.5006 times | Tue 25 August 2026 | 21123.45 (-2.45%) | 21697.20 | 21066.25 - 21727.60 | 0.3431 times | Mon 24 August 2026 | 21654.75 (4.93%) | 20599.95 | 20599.85 - 21792.00 | 1.5112 times | Fri 21 August 2026 | 20637.30 (5.38%) | 19683.65 | 19683.60 - 20750.00 | 0.6369 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 22678.88 and 25293.43
| Weekly Target 1 | 20552.37 |
| Weekly Target 2 | 22190.83 |
| Weekly Target 3 | 23166.916666667 |
| Weekly Target 4 | 24805.38 |
| Weekly Target 5 | 25781.47 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23829.30 (7.74%) | 21722.50 | 21528.45 - 24143.00 | 2.3924 times | Fri 28 August 2026 | 22118.15 (7.18%) | 20599.95 | 20435.30 - 22247.70 | 1.3237 times | Fri 21 August 2026 | 20637.30 (8.34%) | 19205.95 | 19072.00 - 20750.00 | 2.5032 times | Fri 14 August 2026 | 19049.40 (-0.1%) | 19356.15 | 18747.10 - 19500.00 | 0.3163 times | Fri 07 August 2026 | 19068.55 (7.49%) | 17848.45 | 17761.25 - 19395.00 | 1.2865 times | Fri 31 July 2026 | 17740.40 (0.04%) | 18000.00 | 17668.10 - 18250.00 | 0.3261 times | Fri 24 July 2026 | 17733.70 (-1.08%) | 17983.10 | 17558.20 - 18555.00 | 0.5048 times | Fri 17 July 2026 | 17928.15 (1.8%) | 17405.45 | 17331.35 - 18008.05 | 0.3667 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.2861 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 0.6942 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.4858 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 22839.65 and 25132.65
| Monthly Target 1 | 20981.1 |
| Monthly Target 2 | 22405.2 |
| Monthly Target 3 | 23274.1 |
| Monthly Target 4 | 24698.2 |
| Monthly Target 5 | 25567.1 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 23829.30 (7.56%) | 21899.95 | 21850.00 - 24143.00 | 0.7132 times | Mon 31 August 2026 | 22154.50 (24.88%) | 17848.45 | 17761.25 - 22775.00 | 2.0092 times | Fri 31 July 2026 | 17740.40 (3.38%) | 17290.10 | 16950.00 - 18555.00 | 0.6647 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 1.8106 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.7815 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.0376 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.7092 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.645 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.7471 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 0.8818 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.5699 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 23049.02 |
| 12 day DMA | 21821.18 |
| 20 day DMA | 20852.54 |
| 35 day DMA | 19630.44 |
| 50 day DMA | 18982.31 |
| 100 day DMA | 17986.4 |
| 150 day DMA | 17775.27 |
| 200 day DMA | 17815.89 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23096.15 | 22729.63 | 22171.35 |
| 12 day EMA | 22022.48 | 21694.08 | 21302.9 |
| 20 day EMA | 21189.58 | 20911.84 | 20603.08 |
| 35 day EMA | 20193.4 | 19979.34 | 19751.68 |
| 50 day EMA | 19290.42 | 19105.24 | 18911.81 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23049.02 | 22706.79 | 22055.79 |
| 12 day SMA | 21821.18 | 21463.32 | 21124.57 |
| 20 day SMA | 20852.54 | 20614.5 | 20334.17 |
| 35 day SMA | 19630.44 | 19461.84 | 19281.4 |
| 50 day SMA | 18982.31 | 18853.85 | 18728.03 |
| 100 day SMA | 17986.4 | 17901.88 | 17817.99 |
| 150 day SMA | 17775.27 | 17732.41 | 17689.91 |
| 200 day SMA | 17815.89 | 17783.15 | 17751.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.