Login or Join
HomepagePtcil 539006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptcil 539006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptcil
Strong Daily Stock price targets for Ptcil 539006 are 17548.03 and 17856.58
| Daily Target 1 | 17294.78 |
| Daily Target 2 | 17492.72 |
| Daily Target 3 | 17603.333333333 |
| Daily Target 4 | 17801.27 |
| Daily Target 5 | 17911.88 |
Daily price and volume Ptcil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17690.65 (0.46%) | 17405.45 | 17405.40 - 17713.95 | 0.8298 times | Fri 10 July 2026 | 17610.40 (1.52%) | 17599.95 | 17381.80 - 17680.00 | 0.4159 times | Thu 09 July 2026 | 17346.35 (2.07%) | 17144.45 | 16951.00 - 17450.00 | 0.9134 times | Wed 08 July 2026 | 16995.00 (-2.32%) | 17424.65 | 16950.00 - 17564.30 | 0.5073 times | Tue 07 July 2026 | 17399.30 (-1.97%) | 17651.00 | 17331.75 - 17670.00 | 0.8396 times | Fri 03 July 2026 | 17749.25 (1.45%) | 17600.00 | 17421.05 - 18050.00 | 2.1148 times | Thu 02 July 2026 | 17494.75 (0.69%) | 17500.00 | 17408.90 - 17649.00 | 0.6646 times | Wed 01 July 2026 | 17375.55 (1.25%) | 17290.10 | 17200.15 - 17581.30 | 1.2044 times | Tue 30 June 2026 | 17160.80 (-0.4%) | 17101.50 | 17040.95 - 17456.25 | 1.0786 times | Mon 29 June 2026 | 17229.30 (-1.16%) | 17260.15 | 16850.00 - 17521.15 | 1.4315 times | Thu 25 June 2026 | 17432.10 (0.15%) | 17450.00 | 17335.65 - 17526.45 | 0.5172 times |
Weekly price and charts Ptcil
Strong weekly Stock price targets for Ptcil 539006 are 17548.03 and 17856.58
| Weekly Target 1 | 17294.78 |
| Weekly Target 2 | 17492.72 |
| Weekly Target 3 | 17603.333333333 |
| Weekly Target 4 | 17801.27 |
| Weekly Target 5 | 17911.88 |
Weekly price and volumes for Ptcil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17690.65 (0.46%) | 17405.45 | 17405.40 - 17713.95 | 0.1322 times | Fri 10 July 2026 | 17610.40 (-0.78%) | 17651.00 | 16950.00 - 17680.00 | 0.4265 times | Fri 03 July 2026 | 17749.25 (1.82%) | 17260.15 | 16850.00 - 18050.00 | 1.0349 times | Thu 25 June 2026 | 17432.10 (-5.13%) | 18333.20 | 17287.80 - 18477.95 | 0.7242 times | Fri 19 June 2026 | 18374.60 (-1.15%) | 18974.05 | 17347.75 - 19305.00 | 1.2065 times | Fri 12 June 2026 | 18587.75 (0.3%) | 18412.15 | 18145.50 - 19119.45 | 0.8099 times | Fri 05 June 2026 | 18532.70 (15.43%) | 17199.85 | 17199.85 - 19863.00 | 4.6143 times | Fri 29 May 2026 | 16055.85 (1.15%) | 16479.40 | 15915.25 - 16930.00 | 0.2761 times | Fri 22 May 2026 | 15874.05 (-5.29%) | 16698.70 | 15688.05 - 16698.70 | 0.4193 times | Fri 15 May 2026 | 16760.75 (-0.18%) | 16639.00 | 16484.60 - 17293.95 | 0.3561 times | Fri 08 May 2026 | 16790.45 (4.24%) | 16066.00 | 15959.00 - 17599.95 | 2.2959 times |
Monthly price and charts Ptcil
Strong monthly Stock price targets for Ptcil 539006 are 17320.33 and 18420.33
| Monthly Target 1 | 16463.55 |
| Monthly Target 2 | 17077.1 |
| Monthly Target 3 | 17563.55 |
| Monthly Target 4 | 18177.1 |
| Monthly Target 5 | 18663.55 |
Monthly price and volumes Ptcil
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 17690.65 (3.09%) | 17290.10 | 16950.00 - 18050.00 | 0.3317 times | Tue 30 June 2026 | 17160.80 (6.88%) | 17199.85 | 16850.00 - 19863.00 | 2.1553 times | Fri 29 May 2026 | 16055.85 (-0.32%) | 16066.00 | 15688.05 - 17599.95 | 0.9304 times | Thu 30 April 2026 | 16108.10 (7.44%) | 16200.00 | 14500.00 - 16599.85 | 1.2352 times | Mon 30 March 2026 | 14992.40 (-16.39%) | 17452.50 | 14710.00 - 18261.80 | 0.8443 times | Fri 27 February 2026 | 17932.00 (-0.59%) | 18057.95 | 17247.35 - 18997.00 | 0.7679 times | Fri 30 January 2026 | 18038.30 (-2.79%) | 18648.10 | 17045.05 - 18648.10 | 0.8894 times | Wed 31 December 2025 | 18555.40 (2.19%) | 18299.00 | 16340.00 - 19439.95 | 1.0497 times | Fri 28 November 2025 | 18158.05 (5.08%) | 17270.00 | 16917.65 - 18597.45 | 0.6784 times | Fri 31 October 2025 | 17280.10 (11.4%) | 15403.50 | 15296.70 - 17900.00 | 1.1177 times | Tue 30 September 2025 | 15511.65 (10.97%) | 13913.05 | 13444.25 - 16239.95 | 0.8264 times |
Indicator Analysis of Ptcil
Please login to view indicator analysis. or View indicator analysis of Ptcil 539006 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptcil 539006
DMA (daily moving average) of Ptcil 539006
| DMA period | DMA value |
| 5 day DMA | 17408.34 |
| 12 day DMA | 17407.49 |
| 20 day DMA | 17647.8 |
| 35 day DMA | 17651.93 |
| 50 day DMA | 17325.3 |
| 100 day DMA | 17108.32 |
| 150 day DMA | 17416.69 |
| 200 day DMA | 17229.01 |
EMA (exponential moving average) of Ptcil 539006
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17512.33 | 17423.19 | 17329.6 |
| 12 day EMA | 17516.02 | 17484.28 | 17461.36 |
| 20 day EMA | 17549.66 | 17534.82 | 17526.87 |
| 35 day EMA | 17374.63 | 17356.03 | 17341.05 |
| 50 day EMA | 17228.81 | 17209.97 | 17193.63 |
SMA (simple moving average) of Ptcil 539006
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17408.34 | 17420.06 | 17396.93 |
| 12 day SMA | 17407.49 | 17396.2 | 17418.98 |
| 20 day SMA | 17647.8 | 17672.75 | 17723.22 |
| 35 day SMA | 17651.93 | 17597.71 | 17557.3 |
| 50 day SMA | 17325.3 | 17290.64 | 17261.75 |
| 100 day SMA | 17108.32 | 17117.24 | 17125.38 |
| 150 day SMA | 17416.69 | 17419.81 | 17422.61 |
| 200 day SMA | 17229.01 | 17213.21 | 17195.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.