Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 16.95 and 16.95
| Daily Target 1 | 16.95 |
| Daily Target 2 | 16.95 |
| Daily Target 3 | 16.95 |
| Daily Target 4 | 16.95 |
| Daily Target 5 | 16.95 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.95 (4.95%) | 16.95 | 16.95 - 16.95 | 9.9917 times | Mon 22 April 2024 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0061 times | Thu 04 April 2024 | 16.15 (-5%) | 16.15 | 16.15 - 16.15 | 0.0004 times | Wed 03 April 2024 | 17.00 (-4.82%) | 17.00 | 17.00 - 17.00 | 0.0008 times | Tue 02 April 2024 | 17.86 (-5%) | 17.86 | 17.86 - 17.86 | 0.0002 times | Tue 26 March 2024 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.0001 times | Fri 22 March 2024 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.0006 times | Wed 20 March 2024 | 18.80 (-4.81%) | 18.80 | 18.80 - 18.80 | 0.0001 times | Tue 19 March 2024 | 19.75 (-4.87%) | 19.75 | 19.75 - 19.75 | 0.0001 times | Mon 18 March 2024 | 20.76 (-4.99%) | 20.76 | 20.76 - 20.76 | 0.0001 times | Wed 13 March 2024 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.0006 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 16.55 and 17.35
| Weekly Target 1 | 15.88 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.22 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.95 (4.95%) | 16.15 | 16.15 - 16.95 | 9.9807 times | Thu 04 April 2024 | 16.15 (-14.1%) | 17.86 | 16.15 - 17.86 | 0.0013 times | Tue 26 March 2024 | 18.80 (0%) | 18.80 | 18.80 - 18.80 | 0.0001 times | Fri 22 March 2024 | 18.80 (-13.96%) | 20.76 | 18.80 - 20.76 | 0.0008 times | Wed 13 March 2024 | 21.85 (-5%) | 21.85 | 21.85 - 21.85 | 0.0006 times | Thu 29 February 2024 | 23.00 (9.84%) | 21.98 | 21.98 - 23.07 | 0.0036 times | Thu 01 February 2024 | 20.94 (10.21%) | 19.95 | 19.95 - 20.94 | 0.004 times | Thu 25 January 2024 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0003 times | Fri 05 January 2024 | 19.00 (0%) | 19.95 | 19.00 - 19.95 | 0.0059 times | Fri 29 December 2023 | 19.00 (-5%) | 19.00 | 19.00 - 19.00 | 0.0028 times | Thu 21 December 2023 | 20.00 (7.93%) | 19.45 | 19.45 - 20.00 | 0.0038 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 15.7 and 17.41
| Monthly Target 1 | 15.28 |
| Monthly Target 2 | 16.11 |
| Monthly Target 3 | 16.986666666667 |
| Monthly Target 4 | 17.82 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.95 (-9.84%) | 17.86 | 16.15 - 17.86 | 9.8489 times | Tue 26 March 2024 | 18.80 (-18.26%) | 21.85 | 18.80 - 21.85 | 0.0015 times | Thu 29 February 2024 | 23.00 (15.29%) | 20.94 | 20.94 - 23.07 | 0.0036 times | Wed 31 January 2024 | 19.95 (5%) | 19.95 | 19.00 - 19.95 | 0.01 times | Fri 29 December 2023 | 19.00 (7.65%) | 18.53 | 18.53 - 20.00 | 0.0132 times | Wed 29 November 2023 | 17.65 (-4.28%) | 18.44 | 17.65 - 18.44 | 0.002 times | Wed 25 October 2023 | 18.44 (-4.95%) | 19.40 | 18.44 - 19.40 | 0.0004 times | Wed 20 September 2023 | 19.40 (21.4%) | 16.77 | 16.77 - 19.40 | 0.0668 times | Fri 25 August 2023 | 15.98 (-6.93%) | 17.52 | 15.21 - 17.52 | 0.0511 times | Mon 24 July 2023 | 17.17 (0.35%) | 17.11 | 15.55 - 18.90 | 0.0026 times | Thu 15 June 2023 | 17.11 (10.1%) | 16.31 | 16.30 - 17.97 | 0.0056 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 18.82 |
| 20 day DMA | 19.59 |
| 35 day DMA | 19.25 |
| 50 day DMA | 18.41 |
| 100 day DMA | 24.43 |
| 150 day DMA | 34.11 |
| 200 day DMA | 40.93 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.05 | 17.1 | 17.58 |
| 12 day EMA | 18.19 | 18.42 | 18.83 |
| 20 day EMA | 18.69 | 18.87 | 19.16 |
| 35 day EMA | 18.6 | 18.7 | 18.85 |
| 50 day EMA | 18.1 | 18.15 | 18.23 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 17.19 | 17.72 |
| 12 day SMA | 18.82 | 19.33 | 19.91 |
| 20 day SMA | 19.59 | 19.7 | 19.89 |
| 35 day SMA | 19.25 | 19.24 | 19.24 |
| 50 day SMA | 18.41 | 18.4 | 18.42 |
| 100 day SMA | 24.43 | 24.8 | 25.2 |
| 150 day SMA | 34.11 | 34.4 | 34.71 |
| 200 day SMA | 40.93 | 41.1 | 41.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.