Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 64.78 and 64.78
| Daily Target 1 | 64.78 |
| Daily Target 2 | 64.78 |
| Daily Target 3 | 64.78 |
| Daily Target 4 | 64.78 |
| Daily Target 5 | 64.78 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.78 (-2%) | 64.78 | 64.78 - 64.78 | 0.011 times | Tue 09 June 2026 | 66.10 (-1.99%) | 66.10 | 66.10 - 66.10 | 1.3476 times | Mon 08 June 2026 | 67.44 (-1.99%) | 70.18 | 67.44 - 70.18 | 3.509 times | Fri 05 June 2026 | 68.81 (1.99%) | 68.81 | 68.81 - 68.81 | 0.2757 times | Thu 04 June 2026 | 67.47 (2%) | 67.47 | 67.47 - 67.47 | 0.0551 times | Wed 03 June 2026 | 66.15 (5%) | 66.15 | 66.15 - 66.15 | 0.0199 times | Tue 02 June 2026 | 63.00 (5%) | 63.00 | 63.00 - 63.00 | 2.307 times | Wed 27 May 2026 | 60.00 (4.97%) | 60.00 | 60.00 - 60.00 | 0.1081 times | Tue 26 May 2026 | 57.16 (5%) | 57.16 | 57.16 - 57.16 | 0.0022 times | Mon 25 May 2026 | 54.44 (5%) | 51.85 | 51.85 - 54.44 | 2.3644 times | Fri 22 May 2026 | 51.85 (-4.97%) | 57.28 | 51.85 - 57.28 | 7.0953 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 62.08 and 67.48
| Weekly Target 1 | 61.18 |
| Weekly Target 2 | 62.98 |
| Weekly Target 3 | 66.58 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 71.98 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.78 (-5.86%) | 70.18 | 64.78 - 70.18 | 2.5732 times | Fri 05 June 2026 | 68.81 (14.68%) | 63.00 | 63.00 - 68.81 | 1.4049 times | Wed 27 May 2026 | 60.00 (15.72%) | 51.85 | 51.85 - 60.00 | 1.3081 times | Fri 22 May 2026 | 51.85 (9.97%) | 49.50 | 49.50 - 57.28 | 3.9 times | Thu 14 May 2026 | 47.15 (15.71%) | 42.78 | 42.78 - 47.15 | 0.5107 times | Thu 07 May 2026 | 40.75 (15.73%) | 36.97 | 36.97 - 40.75 | 0.2308 times | Thu 30 April 2026 | 35.21 (21.46%) | 30.43 | 30.43 - 35.21 | 0.0175 times | Fri 24 April 2026 | 28.99 (27.54%) | 23.86 | 23.86 - 28.99 | 0.0198 times | Fri 17 April 2026 | 22.73 (15.73%) | 20.62 | 20.62 - 22.73 | 0.0175 times | Fri 10 April 2026 | 19.64 (15.67%) | 17.82 | 17.82 - 19.64 | 0.0175 times | Thu 02 April 2026 | 16.98 (21.37%) | 14.68 | 14.68 - 16.98 | 1.1857 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 63.89 and 71.07
| Monthly Target 1 | 58.81 |
| Monthly Target 2 | 61.79 |
| Monthly Target 3 | 65.986666666667 |
| Monthly Target 4 | 68.97 |
| Monthly Target 5 | 73.17 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 64.78 (7.97%) | 63.00 | 63.00 - 70.18 | 3.1303 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 4.6817 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0661 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.8321 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0917 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.2294 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0018 times | Fri 04 April 2025 | 13.35 (-9.37%) | 14.75 | 13.35 - 14.75 | 0.0119 times | Fri 21 March 2025 | 14.73 (-18.17%) | 17.10 | 14.73 - 17.10 | 0.0183 times | Fri 28 February 2025 | 18.00 (-13.75%) | 21.91 | 18.00 - 21.91 | 0.9367 times | Tue 28 January 2025 | 20.87 (4.98%) | 19.88 | 19.88 - 20.87 | 0.0954 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 66.92 |
| 12 day DMA | 61.81 |
| 20 day DMA | 54.73 |
| 35 day DMA | 42.25 |
| 50 day DMA | 34.03 |
| 100 day DMA | 26.75 |
| 150 day DMA | 23.95 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.52 | 65.89 | 65.79 |
| 12 day EMA | 61.13 | 60.47 | 59.45 |
| 20 day EMA | 55.23 | 54.22 | 52.97 |
| 35 day EMA | 45.84 | 44.72 | 43.46 |
| 50 day EMA | 36.06 | 34.89 | 33.62 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.92 | 67.19 | 66.57 |
| 12 day SMA | 61.81 | 60.75 | 59.36 |
| 20 day SMA | 54.73 | 53.25 | 51.62 |
| 35 day SMA | 42.25 | 40.88 | 39.46 |
| 50 day SMA | 34.03 | 33.1 | 32.15 |
| 100 day SMA | 26.75 | 26.3 | 25.84 |
| 150 day SMA | 23.95 | 23.7 | 23.46 |
| 200 day SMA | 30.19 | 30.19 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.