Login or Join
HomepageJayatma 539005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayatma 539005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jayatma
Strong Daily Stock price targets for Jayatma 539005 are 24.12 and 25.39
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.33 |
| Daily Target 3 | 25.173333333333 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 26.44 |
Daily price and volume Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.75 (-4.88%) | 26.02 | 24.75 - 26.02 | 0.1232 times | Wed 23 September 2026 | 26.02 (0%) | 26.02 | 26.02 - 26.02 | 1.54 times | Mon 21 September 2026 | 26.02 (-4.09%) | 25.80 | 25.80 - 27.00 | 1.4784 times | Mon 31 August 2026 | 27.13 (-4.97%) | 28.55 | 27.13 - 28.55 | 1.9302 times | Thu 27 August 2026 | 28.55 (0%) | 28.55 | 28.55 - 28.55 | 0.0205 times | Mon 24 August 2026 | 28.55 (0%) | 28.55 | 28.50 - 28.55 | 4.4764 times | Thu 06 August 2026 | 28.55 (-4.83%) | 30.00 | 28.55 - 30.00 | 0.3285 times | Wed 05 August 2026 | 30.00 (-4.64%) | 30.00 | 30.00 - 30.00 | 0.0411 times | Tue 04 August 2026 | 31.46 (-1.99%) | 31.46 | 31.46 - 31.46 | 0.0205 times | Mon 03 August 2026 | 32.10 (-4.89%) | 32.10 | 32.10 - 32.10 | 0.0411 times | Thu 30 July 2026 | 33.75 (-4.93%) | 33.95 | 33.75 - 33.95 | 23.5729 times |
Weekly price and charts Jayatma
Strong weekly Stock price targets for Jayatma 539005 are 24.12 and 25.39
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 24.33 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 25.6 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.75 (-4.88%) | 26.02 | 24.75 - 26.02 | 0.0135 times | Wed 23 September 2026 | 26.02 (-4.09%) | 25.80 | 25.80 - 27.00 | 0.3311 times | Mon 31 August 2026 | 27.13 (-4.97%) | 28.55 | 27.13 - 28.55 | 0.2117 times | Thu 27 August 2026 | 28.55 (0%) | 28.55 | 28.50 - 28.55 | 0.4932 times | Thu 06 August 2026 | 28.55 (-15.41%) | 32.10 | 28.55 - 32.10 | 0.0473 times | Thu 30 July 2026 | 33.75 (-9.66%) | 35.50 | 33.75 - 35.50 | 2.9234 times | Fri 24 July 2026 | 37.36 (4.68%) | 33.91 | 33.91 - 39.32 | 3.5788 times | Fri 17 July 2026 | 35.69 (-22.58%) | 43.80 | 35.69 - 43.80 | 0.2387 times | Fri 10 July 2026 | 46.10 (-7.71%) | 47.99 | 46.10 - 47.99 | 1.8243 times | Thu 02 July 2026 | 49.95 (-5.84%) | 54.11 | 49.95 - 54.11 | 0.3378 times | Wed 24 June 2026 | 53.05 (-5.86%) | 55.23 | 53.05 - 55.23 | 0.0518 times |
Monthly price and charts Jayatma
Strong monthly Stock price targets for Jayatma 539005 are 24.12 and 25.39
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 25.173333333333 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Jayatma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.75 (-4.88%) | 26.02 | 24.75 - 26.02 | 0.0039 times | Wed 23 September 2026 | 26.02 (-4.09%) | 25.80 | 25.80 - 27.00 | 0.0965 times | Mon 31 August 2026 | 27.13 (-19.61%) | 32.10 | 27.13 - 32.10 | 0.2191 times | Thu 30 July 2026 | 33.75 (-35.1%) | 50.96 | 33.75 - 50.96 | 2.5018 times | Tue 30 June 2026 | 52.00 (-13.33%) | 63.00 | 52.00 - 70.18 | 2.9585 times | Wed 27 May 2026 | 60.00 (70.41%) | 36.97 | 36.97 - 60.00 | 3.3482 times | Thu 30 April 2026 | 35.21 (117.61%) | 16.98 | 16.98 - 35.21 | 0.0472 times | Wed 25 March 2026 | 16.18 (10.22%) | 15.41 | 15.41 - 16.18 | 0.5951 times | Mon 05 January 2026 | 14.68 (4.93%) | 14.68 | 14.68 - 14.68 | 0.0656 times | Wed 17 December 2025 | 13.99 (4.95%) | 13.33 | 13.33 - 13.99 | 0.164 times | Wed 28 May 2025 | 13.33 (-0.15%) | 13.33 | 13.33 - 13.33 | 0.0013 times |
Indicator Analysis of Jayatma
Please login to view indicator analysis. or View indicator analysis of Jayatma 539005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayatma 539005
DMA (daily moving average) of Jayatma 539005
| DMA period | DMA value |
| 5 day DMA | 26.49 |
| 12 day DMA | 29.37 |
| 20 day DMA | 32.25 |
| 35 day DMA | 39.78 |
| 50 day DMA | 46.65 |
| 100 day DMA | 35.98 |
| 150 day DMA | 30.4 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Jayatma 539005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 27.27 | 27.89 |
| 12 day EMA | 29.34 | 30.17 | 30.93 |
| 20 day EMA | 32.7 | 33.54 | 34.33 |
| 35 day EMA | 38.73 | 39.55 | 40.35 |
| 50 day EMA | 44.98 | 45.81 | 46.62 |
SMA (simple moving average) of Jayatma 539005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.49 | 27.25 | 27.76 |
| 12 day SMA | 29.37 | 30.26 | 31.21 |
| 20 day SMA | 32.25 | 32.98 | 33.76 |
| 35 day SMA | 39.78 | 40.74 | 41.71 |
| 50 day SMA | 46.65 | 47.19 | 47.76 |
| 100 day SMA | 35.98 | 35.96 | 35.92 |
| 150 day SMA | 30.4 | 30.35 | 30.29 |
| 200 day SMA | 28.12 | 28.21 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.