Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 11.86 and 13.04
| Daily Target 1 | 10.89 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 12.066666666667 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 13.25 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.40 (4.2%) | 11.90 | 11.31 - 12.49 | 0.2899 times | Wed 14 October 2026 | 11.90 (4.94%) | 11.90 | 11.90 - 11.90 | 0.0056 times | Mon 12 October 2026 | 11.34 (-4.79%) | 11.33 | 11.33 - 11.34 | 4.0691 times | Mon 21 September 2026 | 11.91 (-4.95%) | 11.91 | 11.91 - 11.91 | 0.0279 times | Thu 03 September 2026 | 12.53 (-4.93%) | 12.53 | 12.53 - 12.53 | 1.6722 times | Fri 28 August 2026 | 13.18 (-4.97%) | 13.18 | 13.18 - 13.18 | 2.5307 times | Thu 27 August 2026 | 13.87 (-5%) | 13.87 | 13.87 - 13.87 | 0.0111 times | Wed 26 August 2026 | 14.60 (0.69%) | 14.50 | 14.50 - 14.60 | 0.1505 times | Tue 25 August 2026 | 14.50 (3.5%) | 14.40 | 14.01 - 14.50 | 0.0167 times | Mon 24 August 2026 | 14.01 (0.07%) | 14.00 | 13.93 - 14.40 | 1.2263 times | Fri 21 August 2026 | 14.00 (4.87%) | 14.01 | 14.00 - 14.01 | 0.5072 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 11.86 and 13.04
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.64 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.25 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.40 (4.11%) | 11.33 | 11.31 - 12.49 | 2.5664 times | Mon 21 September 2026 | 11.91 (-4.95%) | 11.91 | 11.91 - 11.91 | 0.0164 times | Thu 03 September 2026 | 12.53 (-4.93%) | 12.53 | 12.53 - 12.53 | 0.9833 times | Fri 28 August 2026 | 13.18 (-5.86%) | 14.00 | 13.18 - 14.60 | 2.314 times | Fri 21 August 2026 | 14.00 (13.45%) | 12.21 | 11.61 - 14.01 | 0.6686 times | Wed 29 July 2026 | 12.34 (4.93%) | 12.34 | 11.76 - 12.34 | 0.6293 times | Thu 23 July 2026 | 11.76 (5%) | 11.76 | 11.76 - 11.76 | 0.0557 times | Fri 17 July 2026 | 11.20 (10.13%) | 10.67 | 10.67 - 11.20 | 0.7932 times | Fri 10 July 2026 | 10.17 (-9.68%) | 10.70 | 10.17 - 10.70 | 0.331 times | Thu 02 July 2026 | 11.26 (-3.43%) | 11.25 | 11.25 - 11.26 | 1.6421 times | Thu 25 June 2026 | 11.66 (-0.43%) | 12.29 | 11.66 - 12.29 | 5.5883 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 11.86 and 13.04
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.066666666667 |
| Monthly Target 4 | 12.82 |
| Monthly Target 5 | 13.25 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 12.40 (4.11%) | 11.33 | 11.31 - 12.49 | 0.3632 times | Mon 21 September 2026 | 11.91 (-9.64%) | 12.53 | 11.91 - 12.53 | 0.1415 times | Fri 28 August 2026 | 13.18 (6.81%) | 12.21 | 11.61 - 14.60 | 0.4221 times | Wed 29 July 2026 | 12.34 (9.69%) | 11.25 | 10.17 - 12.34 | 0.3952 times | Mon 29 June 2026 | 11.25 (-21.05%) | 13.54 | 11.16 - 14.16 | 4.1621 times | Mon 20 April 2026 | 14.25 (-4.94%) | 14.26 | 14.25 - 14.26 | 0.2324 times | Mon 30 March 2026 | 14.99 (-4.95%) | 15.77 | 14.99 - 15.77 | 0.2046 times | Wed 25 February 2026 | 15.77 (11.76%) | 14.12 | 11.80 - 15.77 | 1.7274 times | Wed 28 January 2026 | 14.11 (20.29%) | 12.31 | 12.31 - 14.94 | 1.9611 times | Mon 29 December 2025 | 11.73 (-18.37%) | 13.66 | 11.73 - 13.66 | 0.3906 times | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 1.4375 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 13.13 |
| 20 day DMA | 12.47 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.61 |
| 150 day DMA | 13.31 |
| 200 day DMA | 12.13 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.27 | 12.2 | 12.35 |
| 12 day EMA | 12.56 | 12.59 | 12.71 |
| 20 day EMA | 12.58 | 12.6 | 12.67 |
| 35 day EMA | 12.75 | 12.77 | 12.82 |
| 50 day EMA | 12.78 | 12.8 | 12.84 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.17 | 12.57 |
| 12 day SMA | 13.13 | 13.16 | 13.19 |
| 20 day SMA | 12.47 | 12.41 | 12.38 |
| 35 day SMA | 12.33 | 12.35 | 12.39 |
| 50 day SMA | 12.79 | 12.8 | 12.83 |
| 100 day SMA | 13.61 | 13.64 | 13.67 |
| 150 day SMA | 13.31 | 13.31 | 13.31 |
| 200 day SMA | 12.13 | 12.1 | 12.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.