Purohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Purohitcon

Strong Daily Stock price targets for Purohitcon 538993 are 12.87 and 12.87

Daily Target 112.87
Daily Target 212.87
Daily Target 312.87
Daily Target 412.87
Daily Target 512.87

Daily price and volume Purohitcon

Date Closing Open Range Volume
Wed 03 June 2026 12.87 (-4.95%) 12.87 12.87 - 12.87 0.3865 times
Tue 02 June 2026 13.54 (-4.98%) 13.54 13.54 - 13.54 1.4689 times
Mon 20 April 2026 14.25 (-4.94%) 14.26 14.25 - 14.26 1.9366 times
Mon 30 March 2026 14.99 (-4.95%) 14.99 14.99 - 14.99 0.0039 times
Mon 02 March 2026 15.77 (0%) 15.77 15.77 - 15.77 1.7008 times
Wed 25 February 2026 15.77 (4.99%) 15.77 15.77 - 15.77 0.4291 times
Tue 24 February 2026 15.02 (4.96%) 15.02 15.02 - 15.02 1.1635 times
Mon 23 February 2026 14.31 (4.99%) 14.31 14.31 - 14.31 1.9366 times
Fri 20 February 2026 13.63 (4.93%) 13.63 13.63 - 13.63 0.3904 times
Thu 19 February 2026 12.99 (4.93%) 12.30 11.80 - 12.99 0.5837 times
Wed 18 February 2026 12.38 (-3.88%) 13.52 12.36 - 13.52 1.1751 times

Daily chart Purohitcon

Weekly price and charts Purohitcon

Strong weekly Stock price targets for Purohitcon 538993 are 12.18 and 13.57

Weekly Target 111.94
Weekly Target 212.41
Weekly Target 313.333333333333
Weekly Target 413.8
Weekly Target 514.72

Weekly price and volumes for Purohitcon

Date Closing Open Range Volume
Wed 03 June 2026 12.87 (-14.14%) 14.26 12.87 - 14.26 1.0355 times
Mon 30 March 2026 14.99 (-4.95%) 14.99 14.99 - 14.99 0.0011 times
Mon 02 March 2026 15.77 (0%) 15.77 15.77 - 15.77 0.4644 times
Wed 25 February 2026 15.77 (15.7%) 14.31 14.31 - 15.77 0.9637 times
Fri 20 February 2026 13.63 (5.82%) 13.52 11.80 - 13.63 0.5869 times
Fri 13 February 2026 12.88 (-5.01%) 12.90 12.88 - 12.90 0.5594 times
Fri 06 February 2026 13.56 (-4.44%) 14.12 13.56 - 14.12 2.2219 times
Thu 22 January 2026 14.19 (4.96%) 14.19 14.19 - 14.19 2.2694 times
Fri 16 January 2026 13.52 (9.83%) 12.92 12.92 - 14.94 1.7912 times
Thu 01 January 2026 12.31 (-0.24%) 11.73 11.73 - 12.31 0.1066 times
Fri 26 December 2025 12.34 (-14.13%) 14.37 12.34 - 14.37 0.7885 times

weekly chart Purohitcon

Monthly price and charts Purohitcon

Strong monthly Stock price targets for Purohitcon 538993 are 12.54 and 13.21

Monthly Target 112.42
Monthly Target 212.65
Monthly Target 313.093333333333
Monthly Target 413.32
Monthly Target 513.76

Monthly price and volumes Purohitcon

Date Closing Open Range Volume
Wed 03 June 2026 12.87 (-9.68%) 13.54 12.87 - 13.54 0.2638 times
Mon 20 April 2026 14.25 (-4.94%) 14.26 14.25 - 14.26 0.2754 times
Mon 30 March 2026 14.99 (-4.95%) 15.77 14.99 - 15.77 0.2424 times
Wed 25 February 2026 15.77 (11.76%) 14.12 11.80 - 15.77 2.0469 times
Wed 28 January 2026 14.11 (20.29%) 12.31 12.31 - 14.94 2.324 times
Mon 29 December 2025 11.73 (-18.37%) 13.66 11.73 - 13.66 0.4628 times
Mon 17 November 2025 14.37 (-4.96%) 14.38 14.37 - 15.87 1.7034 times
Mon 27 October 2025 15.12 (-4.97%) 15.91 15.12 - 15.91 0.6981 times
Mon 29 September 2025 15.91 (33.25%) 11.35 10.80 - 15.91 0.8938 times
Thu 21 August 2025 11.94 (-26.34%) 15.40 11.94 - 15.40 1.0894 times
Mon 28 July 2025 16.21 (-9.69%) 17.90 16.21 - 17.95 0.8712 times

monthly chart Purohitcon

DMA SMA EMA moving averages of Purohitcon 538993

DMA (daily moving average) of Purohitcon 538993

DMA period DMA value
5 day DMA 14.28
12 day DMA 14.03
20 day DMA 13.9
35 day DMA 13.98
50 day DMA 13.63
100 day DMA 13.93
150 day DMA 12.53
200 day DMA 11

EMA (exponential moving average) of Purohitcon 538993

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8614.3514.75
12 day EMA14.0214.2314.35
20 day EMA13.9614.0714.13
35 day EMA13.9714.0314.06
50 day EMA13.9714.0114.03

SMA (simple moving average) of Purohitcon 538993

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2814.8615.16
12 day SMA14.0314.0413.98
20 day SMA13.913.9313.9
35 day SMA13.9814.0214.03
50 day SMA13.6313.713.77
100 day SMA13.9313.9113.87
150 day SMA12.5312.4912.44
200 day SMA1110.9710.94
Back to top | Use Dark Theme