Login or Join
HomepagePurohitcon 538993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Purohitcon 538993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Purohitcon
Strong Daily Stock price targets for Purohitcon 538993 are 12.89 and 12.89
| Daily Target 1 | 12.89 |
| Daily Target 2 | 12.89 |
| Daily Target 3 | 12.89 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.89 |
Daily price and volume Purohitcon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.89 (-0.08%) | 12.89 | 12.89 - 12.89 | 0.016 times | Wed 11 February 2026 | 12.90 (-4.87%) | 12.90 | 12.90 - 12.90 | 0.4791 times | Fri 06 February 2026 | 13.56 (-3.97%) | 13.56 | 13.56 - 13.56 | 0.3593 times | Thu 05 February 2026 | 14.12 (0.07%) | 14.12 | 14.12 - 14.12 | 2.3954 times | Wed 28 January 2026 | 14.11 (-0.56%) | 14.12 | 14.05 - 14.12 | 0.6068 times | Thu 22 January 2026 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 3.4334 times | Fri 16 January 2026 | 13.52 (-4.99%) | 14.94 | 13.52 - 14.94 | 0.3194 times | Wed 14 January 2026 | 14.23 (4.94%) | 14.23 | 14.23 - 14.23 | 1.9259 times | Tue 13 January 2026 | 13.56 (4.95%) | 13.56 | 13.56 - 13.56 | 0.4631 times | Mon 12 January 2026 | 12.92 (4.96%) | 12.92 | 12.92 - 12.92 | 0.0016 times | Thu 01 January 2026 | 12.31 (4.94%) | 12.31 | 12.31 - 12.31 | 0.0016 times |
Weekly price and charts Purohitcon
Strong weekly Stock price targets for Purohitcon 538993 are 12.89 and 12.9
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 12.9 |
| Weekly Target 5 | 12.9 |
Weekly price and volumes for Purohitcon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.89 (-4.94%) | 12.90 | 12.89 - 12.90 | 0.2784 times | Fri 06 February 2026 | 13.56 (-4.44%) | 14.12 | 13.56 - 14.12 | 1.8906 times | Thu 22 January 2026 | 14.19 (4.96%) | 14.19 | 14.19 - 14.19 | 1.931 times | Fri 16 January 2026 | 13.52 (9.83%) | 12.92 | 12.92 - 14.94 | 1.5242 times | Thu 01 January 2026 | 12.31 (-0.24%) | 11.73 | 11.73 - 12.31 | 0.0907 times | Fri 26 December 2025 | 12.34 (-14.13%) | 14.37 | 12.34 - 14.37 | 0.6709 times | Mon 10 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 2.7789 times | Mon 27 October 2025 | 15.12 (0%) | 15.12 | 15.12 - 15.12 | 0.2694 times | Mon 20 October 2025 | 15.12 (-4.97%) | 15.12 | 15.12 - 15.12 | 0.2919 times | Mon 13 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.2739 times | Mon 06 October 2025 | 15.91 (0%) | 15.91 | 15.91 - 15.91 | 0.3054 times |
Monthly price and charts Purohitcon
Strong monthly Stock price targets for Purohitcon 538993 are 12.28 and 13.51
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 12.48 |
| Monthly Target 3 | 13.3 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Purohitcon
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 12.89 (-8.65%) | 14.12 | 12.89 - 14.12 | 0.9946 times | Wed 28 January 2026 | 14.11 (20.29%) | 12.31 | 12.31 - 14.94 | 2.0664 times | Mon 29 December 2025 | 11.73 (-18.37%) | 13.66 | 11.73 - 13.66 | 0.4115 times | Mon 17 November 2025 | 14.37 (-4.96%) | 14.38 | 14.37 - 15.87 | 1.5146 times | Mon 27 October 2025 | 15.12 (-4.97%) | 15.91 | 15.12 - 15.91 | 0.6207 times | Mon 29 September 2025 | 15.91 (33.25%) | 11.35 | 10.80 - 15.91 | 0.7947 times | Thu 21 August 2025 | 11.94 (-26.34%) | 15.40 | 11.94 - 15.40 | 0.9687 times | Mon 28 July 2025 | 16.21 (-9.69%) | 17.90 | 16.21 - 17.95 | 0.7746 times | Wed 18 June 2025 | 17.95 (3.88%) | 17.10 | 17.10 - 17.95 | 0.4252 times | Mon 19 May 2025 | 17.28 (4.73%) | 17.32 | 15.68 - 18.18 | 1.4291 times | Mon 17 February 2025 | 16.50 (-4.9%) | 16.50 | 16.50 - 16.50 | 0.001 times |
Indicator Analysis of Purohitcon
Please login to view indicator analysis. or View indicator analysis of Purohitcon 538993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Purohitcon 538993
DMA (daily moving average) of Purohitcon 538993
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.7 |
| 35 day DMA | 13.4 |
| 50 day DMA | 14.38 |
| 100 day DMA | 13.58 |
| 150 day DMA | 11.94 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Purohitcon 538993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.3 | 13.51 | 13.81 |
| 12 day EMA | 13.48 | 13.59 | 13.72 |
| 20 day EMA | 13.61 | 13.69 | 13.77 |
| 35 day EMA | 14.01 | 14.08 | 14.15 |
| 50 day EMA | 14.36 | 14.42 | 14.48 |
SMA (simple moving average) of Purohitcon 538993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.78 | 13.9 |
| 12 day SMA | 13.34 | 13.29 | 13.3 |
| 20 day SMA | 13.7 | 13.85 | 14 |
| 35 day SMA | 13.4 | 13.43 | 13.48 |
| 50 day SMA | 14.38 | 14.44 | 14.48 |
| 100 day SMA | 13.58 | 13.57 | 13.57 |
| 150 day SMA | 11.94 | 11.9 | 11.87 |
| 200 day SMA | 10.65 | 10.62 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.