Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2040 and 2040
| Daily Target 1 | 2040 |
| Daily Target 2 | 2040 |
| Daily Target 3 | 2040 |
| Daily Target 4 | 2040 |
| Daily Target 5 | 2040 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2040.00 (-2.85%) | 2040.00 | 2040.00 - 2040.00 | 3.6232 times | Tue 02 December 2025 | 2099.90 (-0%) | 2099.90 | 2099.90 - 2099.90 | 0.2174 times | Mon 01 December 2025 | 2100.00 (-0.94%) | 2100.00 | 2100.00 - 2100.00 | 0.6522 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2120.00 | 2120.00 - 2120.00 | 1.087 times | Wed 26 November 2025 | 2150.00 (2.38%) | 2205.00 | 2150.00 - 2205.00 | 0.8696 times | Tue 25 November 2025 | 2100.00 (-0.94%) | 2100.00 | 2100.00 - 2100.00 | 0.4348 times | Mon 24 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2120.00 - 2150.00 | 0.8696 times | Fri 21 November 2025 | 2150.00 (4.88%) | 2050.00 | 2050.00 - 2150.00 | 0.2174 times | Thu 20 November 2025 | 2050.00 (-4.21%) | 2050.00 | 2050.00 - 2050.00 | 0.7971 times | Fri 14 November 2025 | 2140.00 (2.88%) | 2000.00 | 2000.00 - 2184.00 | 1.2319 times | Thu 13 November 2025 | 2080.00 (4.52%) | 2080.00 | 2080.00 - 2080.00 | 0.2174 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2010 and 2070
| Weekly Target 1 | 2000 |
| Weekly Target 2 | 2020 |
| Weekly Target 3 | 2060 |
| Weekly Target 4 | 2080 |
| Weekly Target 5 | 2120 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 2.0195 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.4658 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2050.00 | 2050.00 - 2150.00 | 0.456 times | Fri 14 November 2025 | 2140.00 (1.48%) | 2003.40 | 1990.00 - 2184.00 | 2.3779 times | Thu 06 November 2025 | 2108.80 (-1.46%) | 2075.80 | 2075.80 - 2130.00 | 0.3583 times | Fri 31 October 2025 | 2140.00 (0%) | 2140.00 | 2025.00 - 2140.00 | 0.8143 times | Thu 16 October 2025 | 2140.00 (3.33%) | 2070.95 | 2070.95 - 2150.00 | 0.228 times | Thu 09 October 2025 | 2070.95 (-5%) | 2071.00 | 2043.00 - 2150.00 | 0.6189 times | Fri 03 October 2025 | 2180.00 (6.63%) | 2119.00 | 2098.00 - 2180.00 | 0.5863 times | Fri 26 September 2025 | 2044.40 (-0.03%) | 2133.00 | 1991.00 - 2133.00 | 1.0749 times | Thu 18 September 2025 | 2045.00 (-1.54%) | 1974.00 | 1974.00 - 2045.00 | 0.456 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2010 and 2070
| Monthly Target 1 | 2000 |
| Monthly Target 2 | 2020 |
| Monthly Target 3 | 2060 |
| Monthly Target 4 | 2080 |
| Monthly Target 5 | 2120 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 0.2386 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5504 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2348 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1817 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 2.0015 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.8168 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.7829 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8699 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.077 times | Mon 24 March 2025 | 1998.95 (-1.29%) | 2014.90 | 1877.00 - 2119.95 | 0.2463 times | Fri 28 February 2025 | 2025.00 (3.58%) | 2050.00 | 1840.00 - 2050.00 | 0.2348 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2101.98 |
| 12 day DMA | 2094.99 |
| 20 day DMA | 2091.92 |
| 35 day DMA | 2090.48 |
| 50 day DMA | 2068.84 |
| 100 day DMA | 1882.76 |
| 150 day DMA | 1901.5 |
| 200 day DMA | 1904.36 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2085.6 | 2108.39 | 2112.63 |
| 12 day EMA | 2093.37 | 2103.07 | 2103.65 |
| 20 day EMA | 2089.88 | 2095.13 | 2094.63 |
| 35 day EMA | 2067.45 | 2069.07 | 2067.25 |
| 50 day EMA | 2047.99 | 2048.32 | 2046.22 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2101.98 | 2113.98 | 2118 |
| 12 day SMA | 2094.99 | 2091.66 | 2083.62 |
| 20 day SMA | 2091.92 | 2097.42 | 2095.98 |
| 35 day SMA | 2090.48 | 2090.62 | 2086.26 |
| 50 day SMA | 2068.84 | 2065.02 | 2059.02 |
| 100 day SMA | 1882.76 | 1881.76 | 1879.65 |
| 150 day SMA | 1901.5 | 1900.7 | 1899.53 |
| 200 day SMA | 1904.36 | 1904.11 | 1903.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.