Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2518.1 and 2631.35
| Daily Target 1 | 2484.13 |
| Daily Target 2 | 2552.07 |
| Daily Target 3 | 2597.3833333333 |
| Daily Target 4 | 2665.32 |
| Daily Target 5 | 2710.63 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2620.00 (4.1%) | 2639.00 | 2529.45 - 2642.70 | 3.4805 times | Thu 18 June 2026 | 2516.90 (4.87%) | 2350.00 | 2280.00 - 2517.80 | 1.1429 times | Wed 17 June 2026 | 2400.00 (2.04%) | 2469.60 | 2400.00 - 2469.70 | 0.6494 times | Tue 16 June 2026 | 2352.10 (5%) | 2351.85 | 2241.00 - 2352.10 | 1.3766 times | Mon 15 June 2026 | 2240.10 (-4.92%) | 2356.00 | 2240.05 - 2473.80 | 1.4545 times | Fri 12 June 2026 | 2356.00 (-5%) | 2603.95 | 2356.00 - 2604.00 | 0.7013 times | Thu 11 June 2026 | 2480.00 (0%) | 2467.60 | 2467.60 - 2480.00 | 0.2338 times | Wed 10 June 2026 | 2480.00 (-4.68%) | 2609.65 | 2480.00 - 2609.65 | 0.4416 times | Tue 09 June 2026 | 2601.80 (0%) | 2601.80 | 2601.80 - 2601.80 | 0.2338 times | Mon 08 June 2026 | 2601.80 (-0.03%) | 2601.80 | 2601.80 - 2601.80 | 0.2857 times | Fri 05 June 2026 | 2602.50 (4.52%) | 2520.00 | 2520.00 - 2605.00 | 0.5195 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 2430.03 and 2832.68
| Weekly Target 1 | 2098.27 |
| Weekly Target 2 | 2359.13 |
| Weekly Target 3 | 2500.9166666667 |
| Weekly Target 4 | 2761.78 |
| Weekly Target 5 | 2903.57 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2620.00 (11.21%) | 2356.00 | 2240.05 - 2642.70 | 3.0145 times | Fri 12 June 2026 | 2356.00 (-9.47%) | 2601.80 | 2356.00 - 2609.65 | 0.7053 times | Fri 05 June 2026 | 2602.50 (4.43%) | 2475.00 | 2400.00 - 2651.00 | 0.8889 times | Fri 29 May 2026 | 2492.00 (10.8%) | 2348.00 | 2300.00 - 2513.80 | 1.1691 times | Fri 22 May 2026 | 2249.00 (2.23%) | 2150.00 | 2150.00 - 2250.00 | 0.6473 times | Fri 15 May 2026 | 2200.00 (2.01%) | 2145.80 | 2048.90 - 2263.95 | 0.6087 times | Fri 08 May 2026 | 2156.55 (-4.49%) | 2367.55 | 2137.40 - 2367.80 | 0.57 times | Thu 30 April 2026 | 2258.00 (-1.4%) | 2175.50 | 2175.50 - 2387.00 | 0.4734 times | Fri 24 April 2026 | 2290.00 (3.91%) | 2311.80 | 2113.75 - 2335.00 | 1.7971 times | Thu 16 April 2026 | 2203.90 (6.55%) | 2171.00 | 2099.00 - 2203.90 | 0.1256 times | Thu 09 April 2026 | 2068.40 (4.46%) | 2047.80 | 1881.00 - 2068.40 | 0.3478 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 2430.03 and 2840.98
| Monthly Target 1 | 2092.73 |
| Monthly Target 2 | 2356.37 |
| Monthly Target 3 | 2503.6833333333 |
| Monthly Target 4 | 2767.32 |
| Monthly Target 5 | 2914.63 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2620.00 (5.14%) | 2475.00 | 2240.05 - 2651.00 | 0.4411 times | Fri 29 May 2026 | 2492.00 (10.36%) | 2367.55 | 2048.90 - 2513.80 | 0.2866 times | Thu 30 April 2026 | 2258.00 (14.04%) | 2047.80 | 1881.00 - 2387.00 | 0.2626 times | Mon 30 March 2026 | 1980.00 (-4.12%) | 1961.75 | 1843.00 - 2168.00 | 8.27 times | Mon 23 February 2026 | 2065.00 (8.81%) | 1887.80 | 1887.80 - 2080.85 | 0.0481 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.1359 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.0749 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.1405 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.0564 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 0.2839 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 0.4808 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2425.82 |
| 12 day DMA | 2478.43 |
| 20 day DMA | 2448.66 |
| 35 day DMA | 2354.51 |
| 50 day DMA | 2287.07 |
| 100 day DMA | 2161.67 |
| 150 day DMA | 2075.97 |
| 200 day DMA | 2006.42 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2492.37 | 2428.56 | 2384.39 |
| 12 day EMA | 2457.61 | 2428.09 | 2411.95 |
| 20 day EMA | 2425.19 | 2404.69 | 2392.88 |
| 35 day EMA | 2358.77 | 2343.39 | 2333.18 |
| 50 day EMA | 2275.54 | 2261.49 | 2251.07 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2425.82 | 2373.02 | 2365.64 |
| 12 day SMA | 2478.43 | 2471.02 | 2465.86 |
| 20 day SMA | 2448.66 | 2430.16 | 2416.71 |
| 35 day SMA | 2354.51 | 2344.65 | 2338.17 |
| 50 day SMA | 2287.07 | 2273.23 | 2259.75 |
| 100 day SMA | 2161.67 | 2156.18 | 2152.51 |
| 150 day SMA | 2075.97 | 2068.37 | 2061.82 |
| 200 day SMA | 2006.42 | 2002.98 | 2000.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.