Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 1897.8 and 1897.8
| Daily Target 1 | 1897.8 |
| Daily Target 2 | 1897.8 |
| Daily Target 3 | 1897.8 |
| Daily Target 4 | 1897.8 |
| Daily Target 5 | 1897.8 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1897.80 (0.53%) | 1897.80 | 1897.80 - 1897.80 | 0.719 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 1.3072 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 2.8758 times | Wed 21 January 2026 | 1937.80 (-0.63%) | 1852.50 | 1852.50 - 1940.00 | 1.9608 times | Tue 20 January 2026 | 1950.00 (-1.02%) | 1950.00 | 1950.00 - 1950.00 | 0.3922 times | Mon 19 January 2026 | 1970.00 (-1.01%) | 1950.00 | 1950.00 - 1970.00 | 0.7843 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.5229 times | Fri 09 January 2026 | 2000.00 (-4.31%) | 2190.00 | 2000.00 - 2190.00 | 0.5882 times | Thu 08 January 2026 | 2090.00 (4.76%) | 2090.00 | 2090.00 - 2090.00 | 0.3922 times | Wed 07 January 2026 | 1995.00 (-2.54%) | 1995.00 | 1995.00 - 1995.00 | 0.4575 times | Tue 06 January 2026 | 2047.00 (4.97%) | 1900.00 | 1900.00 - 2047.00 | 0.9804 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1897.8 and 1897.8
| Weekly Target 1 | 1897.8 |
| Weekly Target 2 | 1897.8 |
| Weekly Target 3 | 1897.8 |
| Weekly Target 4 | 1897.8 |
| Weekly Target 5 | 1897.8 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1897.80 (0.53%) | 1897.80 | 1897.80 - 1897.80 | 0.3618 times | Tue 03 February 2026 | 1887.80 (-0.53%) | 1887.80 | 1887.80 - 1887.80 | 0.6579 times | Wed 28 January 2026 | 1897.80 (-2.06%) | 1840.95 | 1840.95 - 1897.80 | 1.4474 times | Wed 21 January 2026 | 1937.80 (-2.62%) | 1950.00 | 1852.50 - 1970.00 | 1.5789 times | Tue 13 January 2026 | 1990.00 (-0.5%) | 1900.00 | 1900.00 - 1990.00 | 0.2632 times | Fri 09 January 2026 | 2000.00 (2.56%) | 1900.00 | 1900.00 - 2190.00 | 1.2171 times | Thu 01 January 2026 | 1950.00 (-2.39%) | 1951.00 | 1950.00 - 1951.00 | 0.5921 times | Thu 18 December 2025 | 1997.80 (-2.07%) | 1997.80 | 1997.80 - 1997.80 | 0.3618 times | Fri 12 December 2025 | 2040.00 (-3.77%) | 2100.00 | 2040.00 - 2100.00 | 2.0395 times | Thu 27 November 2025 | 2120.00 (-1.4%) | 2150.00 | 2100.00 - 2205.00 | 1.4803 times | Fri 21 November 2025 | 2150.00 (0.47%) | 2033.00 | 2033.00 - 2150.00 | 0.7566 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1892.8 and 1902.8
| Monthly Target 1 | 1884.47 |
| Monthly Target 2 | 1891.13 |
| Monthly Target 3 | 1894.4666666667 |
| Monthly Target 4 | 1901.13 |
| Monthly Target 5 | 1904.47 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1897.80 (0%) | 1887.80 | 1887.80 - 1897.80 | 0.114 times | Wed 28 January 2026 | 1897.80 (-2.73%) | 1950.00 | 1840.95 - 2190.00 | 0.5404 times | Mon 29 December 2025 | 1951.00 (-7.97%) | 2100.00 | 1951.00 - 2100.00 | 0.2978 times | Thu 27 November 2025 | 2120.00 (-0.93%) | 2075.80 | 1990.00 - 2205.00 | 0.5588 times | Fri 31 October 2025 | 2140.00 (1.9%) | 2180.00 | 2025.00 - 2180.00 | 0.2243 times | Tue 30 September 2025 | 2100.00 (5%) | 2000.00 | 1900.00 - 2133.00 | 1.1287 times | Fri 29 August 2025 | 2000.00 (14.38%) | 1748.50 | 1680.00 - 2224.95 | 1.9118 times | Wed 30 July 2025 | 1748.50 (14.66%) | 1540.00 | 1475.00 - 1775.00 | 1.7353 times | Mon 30 June 2025 | 1525.00 (-19.74%) | 1862.00 | 1445.00 - 1862.00 | 2.6581 times | Fri 30 May 2025 | 1900.00 (-3.5%) | 1950.00 | 1738.50 - 2029.00 | 0.8309 times | Thu 24 April 2025 | 1969.00 (-1.5%) | 1999.90 | 1950.00 - 2019.85 | 0.0735 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 1914.24 |
| 12 day DMA | 1967.77 |
| 20 day DMA | 2008.6 |
| 35 day DMA | 2043.44 |
| 50 day DMA | 2056.98 |
| 100 day DMA | 1906.37 |
| 150 day DMA | 1907.13 |
| 200 day DMA | 1906.78 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.19 | 1925.38 | 1944.17 |
| 12 day EMA | 1957.83 | 1968.74 | 1983.45 |
| 20 day EMA | 1987.77 | 1997.24 | 2008.76 |
| 35 day EMA | 2017.03 | 2024.05 | 2032.07 |
| 50 day EMA | 2040.74 | 2046.57 | 2053.05 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.24 | 1928.68 | 1949.12 |
| 12 day SMA | 1967.77 | 1972.2 | 1981.37 |
| 20 day SMA | 2008.6 | 2019.71 | 2032.82 |
| 35 day SMA | 2043.44 | 2050.65 | 2055.88 |
| 50 day SMA | 2056.98 | 2059.92 | 2061.11 |
| 100 day SMA | 1906.37 | 1904.77 | 1904.18 |
| 150 day SMA | 1907.13 | 1906.86 | 1906.65 |
| 200 day SMA | 1906.78 | 1906.98 | 1907.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.