Login or Join
HomepageSapl 538992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sapl 538992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sapl
Strong Daily Stock price targets for Sapl 538992 are 2095.58 and 2199.28
| Daily Target 1 | 2074.58 |
| Daily Target 2 | 2116.57 |
| Daily Target 3 | 2178.2833333333 |
| Daily Target 4 | 2220.27 |
| Daily Target 5 | 2281.98 |
Daily price and volume Sapl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2158.55 (-3.93%) | 2240.00 | 2136.30 - 2240.00 | 1.9008 times | Thu 25 April 2024 | 2246.75 (4.99%) | 2124.00 | 2035.05 - 2247.00 | 1.343 times | Wed 24 April 2024 | 2140.00 (-3.97%) | 2118.05 | 2118.05 - 2145.00 | 0.186 times | Tue 23 April 2024 | 2228.45 (-0.52%) | 2250.00 | 2128.00 - 2250.00 | 1.157 times | Fri 19 April 2024 | 2240.00 (-0.35%) | 2247.80 | 2240.00 - 2247.80 | 0.3306 times | Thu 18 April 2024 | 2247.80 (4.31%) | 2189.70 | 2189.70 - 2261.95 | 3.4504 times | Tue 16 April 2024 | 2154.95 (1.67%) | 2015.05 | 2013.80 - 2214.95 | 0.6405 times | Mon 15 April 2024 | 2119.60 (5%) | 2079.30 | 2079.30 - 2119.60 | 0.2893 times | Fri 12 April 2024 | 2018.70 (1.79%) | 1982.90 | 1892.05 - 2082.25 | 0.3719 times | Tue 09 April 2024 | 1983.15 (-4.9%) | 2085.00 | 1982.05 - 2189.00 | 0.3306 times | Fri 05 April 2024 | 2085.40 (-0.09%) | 2087.30 | 2024.65 - 2087.30 | 0.124 times |
Weekly price and charts Sapl
Strong weekly Stock price targets for Sapl 538992 are 1989.33 and 2204.28
| Weekly Target 1 | 1932.92 |
| Weekly Target 2 | 2045.73 |
| Weekly Target 3 | 2147.8666666667 |
| Weekly Target 4 | 2260.68 |
| Weekly Target 5 | 2362.82 |
Weekly price and volumes for Sapl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2158.55 (-3.64%) | 2250.00 | 2035.05 - 2250.00 | 2.4777 times | Fri 19 April 2024 | 2240.00 (10.96%) | 2079.30 | 2013.80 - 2261.95 | 2.5446 times | Fri 12 April 2024 | 2018.70 (-3.2%) | 2085.00 | 1892.05 - 2189.00 | 0.3795 times | Fri 05 April 2024 | 2085.40 (11.09%) | 1783.50 | 1783.50 - 2087.30 | 1.3058 times | Thu 28 March 2024 | 1877.20 (-9.73%) | 1976.00 | 1877.20 - 1976.00 | 0.0558 times | Fri 15 March 2024 | 2079.55 (0%) | 1975.60 | 1975.60 - 2183.50 | 0.3571 times | Thu 07 March 2024 | 2079.55 (4.62%) | 2030.00 | 2030.00 - 2297.80 | 0.4799 times | Sat 02 March 2024 | 1987.70 (-11.66%) | 2249.95 | 1987.70 - 2280.00 | 0.4018 times | Thu 22 February 2024 | 2249.95 (3.17%) | 2289.85 | 2068.00 - 2289.85 | 0.4129 times | Thu 15 February 2024 | 2180.85 (-9.09%) | 2306.00 | 2076.25 - 2306.00 | 1.5848 times | Fri 09 February 2024 | 2399.00 (5.04%) | 2284.00 | 2171.85 - 2509.40 | 1.3393 times |
Monthly price and charts Sapl
Strong monthly Stock price targets for Sapl 538992 are 1971.03 and 2449.48
| Monthly Target 1 | 1589.55 |
| Monthly Target 2 | 1874.05 |
| Monthly Target 3 | 2068 |
| Monthly Target 4 | 2352.5 |
| Monthly Target 5 | 2546.45 |
Monthly price and volumes Sapl
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2158.55 (14.99%) | 1783.50 | 1783.50 - 2261.95 | 0.1215 times | Thu 28 March 2024 | 1877.20 (-14.67%) | 2100.00 | 1877.20 - 2297.80 | 0.0214 times | Thu 29 February 2024 | 2200.00 (-3.94%) | 2336.15 | 2050.00 - 2509.40 | 0.0871 times | Wed 31 January 2024 | 2290.30 (40.34%) | 1632.00 | 1550.10 - 2290.30 | 1.9936 times | Thu 21 December 2023 | 1632.00 (2.93%) | 1585.50 | 1585.50 - 1681.00 | 2.0656 times | Thu 30 November 2023 | 1585.50 (15.43%) | 1440.00 | 1370.00 - 1669.00 | 1.8006 times | Tue 31 October 2023 | 1373.55 (18.52%) | 1158.95 | 1090.35 - 1385.00 | 0.7644 times | Fri 29 September 2023 | 1158.95 (-2.17%) | 1240.00 | 1107.10 - 1278.95 | 0.0887 times | Thu 31 August 2023 | 1184.65 (4.65%) | 1130.00 | 1103.00 - 1331.00 | 3.0284 times | Mon 31 July 2023 | 1132.00 (19.79%) | 992.00 | 992.00 - 1132.00 | 0.0287 times | Fri 30 June 2023 | 945.00 (7.39%) | 880.00 | 871.15 - 985.00 | 4.0491 times |
Indicator Analysis of Sapl
Please login to view indicator analysis. or View indicator analysis of Sapl 538992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sapl 538992
DMA (daily moving average) of Sapl 538992
| DMA period | DMA value |
| 5 day DMA | 2202.75 |
| 12 day DMA | 2142.55 |
| 20 day DMA | 2079.94 |
| 35 day DMA | 2117.77 |
| 50 day DMA | 2127.93 |
| 100 day DMA | 1810.67 |
| 150 day DMA | 1574.36 |
| 200 day DMA | 1401.4 |
EMA (exponential moving average) of Sapl 538992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2185.21 | 2198.54 | 2174.44 |
| 12 day EMA | 2149.94 | 2148.37 | 2130.49 |
| 20 day EMA | 2125.43 | 2121.94 | 2108.81 |
| 35 day EMA | 2103.77 | 2100.55 | 2091.94 |
| 50 day EMA | 2102.35 | 2100.06 | 2094.07 |
SMA (simple moving average) of Sapl 538992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2202.75 | 2220.6 | 2202.24 |
| 12 day SMA | 2142.55 | 2131.55 | 2105.15 |
| 20 day SMA | 2079.94 | 2075.99 | 2073.1 |
| 35 day SMA | 2117.77 | 2124.64 | 2126.16 |
| 50 day SMA | 2127.93 | 2119.49 | 2107.66 |
| 100 day SMA | 1810.67 | 1801.29 | 1791.03 |
| 150 day SMA | 1574.36 | 1565.84 | 1556.73 |
| 200 day SMA | 1401.4 | 1394.31 | 1386.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.