Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 726.9 and 771.7
| Daily Target 1 | 691.8 |
| Daily Target 2 | 717.2 |
| Daily Target 3 | 736.6 |
| Daily Target 4 | 762 |
| Daily Target 5 | 781.4 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.60 (4.51%) | 727.00 | 711.20 - 756.00 | 2.1902 times | Mon 09 February 2026 | 710.55 (4.9%) | 739.00 | 703.60 - 748.00 | 3.1773 times | Fri 06 February 2026 | 677.35 (-0.08%) | 681.25 | 650.00 - 701.20 | 1.0668 times | Thu 05 February 2026 | 677.90 (6.01%) | 649.95 | 645.05 - 687.00 | 2.1214 times | Wed 04 February 2026 | 639.45 (1.72%) | 617.10 | 617.10 - 643.00 | 0.284 times | Tue 03 February 2026 | 628.65 (4.86%) | 607.00 | 607.00 - 633.50 | 0.1284 times | Mon 02 February 2026 | 599.50 (-2.91%) | 612.50 | 596.00 - 612.50 | 0.2121 times | Sun 01 February 2026 | 617.50 (-3.08%) | 627.20 | 611.05 - 637.00 | 0.0412 times | Fri 30 January 2026 | 637.15 (7.24%) | 606.00 | 588.00 - 645.00 | 0.6796 times | Thu 29 January 2026 | 594.15 (-1.61%) | 603.85 | 590.00 - 604.00 | 0.099 times | Wed 28 January 2026 | 603.85 (0.08%) | 614.50 | 600.00 - 614.50 | 0.098 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 723.1 and 775.5
| Weekly Target 1 | 681.67 |
| Weekly Target 2 | 712.13 |
| Weekly Target 3 | 734.06666666667 |
| Weekly Target 4 | 764.53 |
| Weekly Target 5 | 786.47 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.60 (9.63%) | 739.00 | 703.60 - 756.00 | 2.9941 times | Fri 06 February 2026 | 677.35 (6.31%) | 627.20 | 596.00 - 701.20 | 2.1498 times | Fri 30 January 2026 | 637.15 (8.16%) | 587.35 | 572.25 - 645.00 | 0.6355 times | Fri 23 January 2026 | 589.10 (-2.78%) | 605.95 | 569.95 - 617.95 | 0.4632 times | Fri 16 January 2026 | 605.95 (-5.34%) | 650.00 | 600.60 - 650.00 | 0.4559 times | Fri 09 January 2026 | 640.15 (0.91%) | 634.40 | 621.55 - 677.00 | 1.5194 times | Fri 02 January 2026 | 634.40 (3.79%) | 613.00 | 573.00 - 640.00 | 0.8091 times | Fri 26 December 2025 | 611.25 (0.73%) | 605.00 | 602.15 - 622.10 | 0.1921 times | Fri 19 December 2025 | 606.80 (0.88%) | 616.40 | 593.00 - 627.00 | 0.2312 times | Fri 12 December 2025 | 601.50 (-1.13%) | 608.35 | 560.50 - 619.50 | 0.5497 times | Fri 05 December 2025 | 608.35 (-6.31%) | 664.00 | 605.00 - 664.00 | 0.5247 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 669.3 and 829.3
| Monthly Target 1 | 538.2 |
| Monthly Target 2 | 640.4 |
| Monthly Target 3 | 698.2 |
| Monthly Target 4 | 800.4 |
| Monthly Target 5 | 858.2 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 742.60 (16.55%) | 627.20 | 596.00 - 756.00 | 1.1573 times | Fri 30 January 2026 | 637.15 (7.11%) | 594.85 | 569.95 - 677.00 | 0.7887 times | Wed 31 December 2025 | 594.85 (-8.39%) | 664.00 | 560.50 - 664.00 | 0.4219 times | Fri 28 November 2025 | 649.35 (4.56%) | 639.90 | 590.00 - 687.45 | 1.9726 times | Fri 31 October 2025 | 621.05 (-1.19%) | 621.10 | 584.00 - 636.80 | 0.7234 times | Tue 30 September 2025 | 628.50 (13.46%) | 573.95 | 538.60 - 660.00 | 2.2572 times | Fri 29 August 2025 | 553.95 (-3.61%) | 660.00 | 548.00 - 660.00 | 0.3596 times | Thu 31 July 2025 | 574.70 (-2.68%) | 570.00 | 565.00 - 619.00 | 0.4368 times | Mon 30 June 2025 | 590.50 (-2.71%) | 605.00 | 552.15 - 617.95 | 0.5502 times | Fri 30 May 2025 | 606.95 (6.75%) | 588.00 | 550.05 - 664.00 | 1.3323 times | Wed 30 April 2025 | 568.55 (11.39%) | 516.10 | 501.00 - 627.95 | 0.4225 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 689.57 |
| 12 day DMA | 644.33 |
| 20 day DMA | 626.46 |
| 35 day DMA | 623.05 |
| 50 day DMA | 618.43 |
| 100 day DMA | 623.44 |
| 150 day DMA | 608.83 |
| 200 day DMA | 604.53 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.84 | 672.46 | 653.42 |
| 12 day EMA | 659.82 | 644.77 | 632.81 |
| 20 day EMA | 643.47 | 633.04 | 624.88 |
| 35 day EMA | 630.31 | 623.7 | 618.59 |
| 50 day EMA | 626.12 | 621.37 | 617.73 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 689.57 | 666.78 | 644.57 |
| 12 day SMA | 644.33 | 631.54 | 621.72 |
| 20 day SMA | 626.46 | 620.33 | 616.81 |
| 35 day SMA | 623.05 | 619.17 | 616.21 |
| 50 day SMA | 618.43 | 616.57 | 614.78 |
| 100 day SMA | 623.44 | 622.38 | 621.6 |
| 150 day SMA | 608.83 | 607.79 | 606.97 |
| 200 day SMA | 604.53 | 603.67 | 602.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.