Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 592.98 and 623.48
| Daily Target 1 | 570.75 |
| Daily Target 2 | 584.7 |
| Daily Target 3 | 601.25 |
| Daily Target 4 | 615.2 |
| Daily Target 5 | 631.75 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 598.65 (2.37%) | 597.80 | 587.30 - 617.80 | 0.3516 times | Tue 27 October 2026 | 584.80 (-0.67%) | 589.95 | 584.00 - 589.95 | 0.4451 times | Mon 26 October 2026 | 588.75 (2.94%) | 578.80 | 563.00 - 595.90 | 0.6052 times | Fri 23 October 2026 | 571.95 (-0.34%) | 575.00 | 545.20 - 580.95 | 1.054 times | Thu 22 October 2026 | 573.90 (-2.56%) | 588.90 | 568.00 - 588.90 | 0.4335 times | Wed 21 October 2026 | 588.95 (-1.94%) | 591.00 | 577.00 - 614.70 | 1.6178 times | Mon 19 October 2026 | 600.60 (-3.13%) | 615.15 | 595.00 - 620.00 | 1.5531 times | Fri 16 October 2026 | 620.00 (0%) | 627.00 | 618.00 - 629.35 | 1.5962 times | Thu 15 October 2026 | 620.00 (-1.05%) | 625.90 | 602.00 - 644.50 | 1.4982 times | Wed 14 October 2026 | 626.60 (1.02%) | 624.00 | 616.95 - 636.00 | 0.8453 times | Tue 13 October 2026 | 620.25 (-1.94%) | 640.00 | 615.00 - 640.00 | 1.1583 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 580.83 and 635.63
| Weekly Target 1 | 538.35 |
| Weekly Target 2 | 568.5 |
| Weekly Target 3 | 593.15 |
| Weekly Target 4 | 623.3 |
| Weekly Target 5 | 647.95 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 598.65 (4.67%) | 578.80 | 563.00 - 617.80 | 0.2615 times | Fri 23 October 2026 | 571.95 (-7.75%) | 615.15 | 545.20 - 620.00 | 0.869 times | Fri 16 October 2026 | 620.00 (-5.31%) | 629.80 | 602.00 - 657.90 | 1.3472 times | Tue 06 October 2026 | 654.80 (0.07%) | 660.00 | 641.00 - 665.00 | 0.3025 times | Thu 01 October 2026 | 654.35 (1.68%) | 640.95 | 625.20 - 658.95 | 1.4153 times | Fri 25 September 2026 | 643.55 (3.76%) | 620.25 | 620.25 - 649.00 | 1.4262 times | Fri 18 September 2026 | 620.25 (-2.32%) | 623.25 | 612.00 - 644.00 | 0.5472 times | Fri 11 September 2026 | 634.95 (0.38%) | 644.90 | 621.00 - 649.00 | 1.0912 times | Fri 04 September 2026 | 632.55 (5.7%) | 602.50 | 600.20 - 668.80 | 1.4739 times | Fri 28 August 2026 | 598.45 (-1.02%) | 605.00 | 592.50 - 614.75 | 1.2659 times | Fri 21 August 2026 | 604.60 (-4.01%) | 631.00 | 600.00 - 641.95 | 2.2838 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 512.03 and 631.83
| Monthly Target 1 | 483.15 |
| Monthly Target 2 | 540.9 |
| Monthly Target 3 | 602.95 |
| Monthly Target 4 | 660.7 |
| Monthly Target 5 | 722.75 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 598.65 (-7.28%) | 658.95 | 545.20 - 665.00 | 0.5228 times | Tue 29 September 2026 | 645.65 (4.9%) | 615.00 | 612.00 - 668.80 | 0.69 times | Mon 31 August 2026 | 615.50 (-11.06%) | 709.00 | 592.50 - 720.00 | 1.9231 times | Fri 31 July 2026 | 692.05 (-2.36%) | 704.00 | 677.20 - 720.00 | 0.9574 times | Tue 30 June 2026 | 708.80 (0.95%) | 765.00 | 651.50 - 765.00 | 1.6576 times | Fri 29 May 2026 | 702.15 (11.43%) | 630.15 | 615.00 - 721.00 | 1.0723 times | Thu 30 April 2026 | 630.15 (6.09%) | 602.10 | 602.10 - 698.90 | 0.564 times | Mon 30 March 2026 | 593.95 (-12.18%) | 631.00 | 592.30 - 680.00 | 0.5213 times | Fri 27 February 2026 | 676.30 (6.14%) | 627.20 | 596.00 - 766.00 | 1.4632 times | Fri 30 January 2026 | 637.15 (7.11%) | 594.85 | 569.95 - 677.00 | 0.6285 times | Wed 31 December 2025 | 594.85 (-8.39%) | 664.00 | 560.50 - 664.00 | 0.3362 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 583.61 |
| 12 day DMA | 602.25 |
| 20 day DMA | 618.67 |
| 35 day DMA | 623.87 |
| 50 day DMA | 623.57 |
| 100 day DMA | 659.49 |
| 150 day DMA | 654.92 |
| 200 day DMA | 651.7 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.04 | 587.23 | 588.44 |
| 12 day EMA | 600.73 | 601.11 | 604.07 |
| 20 day EMA | 609.56 | 610.71 | 613.44 |
| 35 day EMA | 618.86 | 620.05 | 622.12 |
| 50 day EMA | 624.55 | 625.61 | 627.27 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.61 | 581.67 | 584.83 |
| 12 day SMA | 602.25 | 606.93 | 611.69 |
| 20 day SMA | 618.67 | 619.89 | 621.92 |
| 35 day SMA | 623.87 | 624.35 | 624.74 |
| 50 day SMA | 623.57 | 625.17 | 627.16 |
| 100 day SMA | 659.49 | 660.44 | 661.54 |
| 150 day SMA | 654.92 | 655.18 | 655.53 |
| 200 day SMA | 651.7 | 651.67 | 651.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.