Login or Join
HomepageTalbroseng 538987 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talbroseng 538987 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Talbroseng
Strong Daily Stock price targets for Talbroseng 538987 are 559.78 and 586.93
| Daily Target 1 | 555.13 |
| Daily Target 2 | 564.42 |
| Daily Target 3 | 582.28333333333 |
| Daily Target 4 | 591.57 |
| Daily Target 5 | 609.43 |
Daily price and volume Talbroseng
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 573.70 (-3.15%) | 600.15 | 573.00 - 600.15 | 1.6285 times | Fri 10 May 2024 | 592.35 (-0.61%) | 596.00 | 583.00 - 601.80 | 0.6162 times | Thu 09 May 2024 | 596.00 (0.29%) | 597.00 | 588.00 - 598.00 | 0.5392 times | Wed 08 May 2024 | 594.25 (-0.64%) | 601.00 | 587.00 - 605.00 | 0.5261 times | Tue 07 May 2024 | 598.10 (-2.73%) | 613.80 | 592.80 - 613.80 | 0.7572 times | Mon 06 May 2024 | 614.90 (1.59%) | 614.95 | 600.00 - 615.00 | 2.5363 times | Fri 03 May 2024 | 605.25 (0.77%) | 615.00 | 602.00 - 615.00 | 0.8803 times | Thu 02 May 2024 | 600.60 (-1.55%) | 610.05 | 594.65 - 617.10 | 1.2214 times | Tue 30 April 2024 | 610.05 (1%) | 618.95 | 608.00 - 618.95 | 0.6464 times | Mon 29 April 2024 | 604.00 (-0.69%) | 612.70 | 601.05 - 612.75 | 0.6485 times | Fri 26 April 2024 | 608.20 (0.59%) | 612.95 | 600.50 - 619.00 | 1.7069 times |
Weekly price and charts Talbroseng
Strong weekly Stock price targets for Talbroseng 538987 are 559.78 and 586.93
| Weekly Target 1 | 555.13 |
| Weekly Target 2 | 564.42 |
| Weekly Target 3 | 582.28333333333 |
| Weekly Target 4 | 591.57 |
| Weekly Target 5 | 609.43 |
Weekly price and volumes for Talbroseng
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 573.70 (-3.15%) | 600.15 | 573.00 - 600.15 | 0.2375 times | Fri 10 May 2024 | 592.35 (-2.13%) | 614.95 | 583.00 - 615.00 | 0.7255 times | Fri 03 May 2024 | 605.25 (-0.49%) | 612.70 | 594.65 - 618.95 | 0.4953 times | Fri 26 April 2024 | 608.20 (-2.64%) | 628.00 | 600.00 - 644.00 | 1.605 times | Fri 19 April 2024 | 624.70 (0.54%) | 610.00 | 592.20 - 647.90 | 1.0935 times | Fri 12 April 2024 | 621.35 (0.29%) | 631.95 | 612.05 - 639.80 | 0.4187 times | Fri 05 April 2024 | 619.55 (13.15%) | 545.85 | 545.85 - 646.00 | 0.7379 times | Thu 28 March 2024 | 547.55 (-4.14%) | 571.20 | 545.00 - 590.00 | 1.063 times | Fri 22 March 2024 | 571.20 (-0.13%) | 590.00 | 540.00 - 616.00 | 1.0967 times | Fri 15 March 2024 | 571.95 (-9.82%) | 634.20 | 533.05 - 684.00 | 2.5269 times | Thu 07 March 2024 | 634.20 (-2.57%) | 660.00 | 625.00 - 685.00 | 1.0146 times |
Monthly price and charts Talbroseng
Strong monthly Stock price targets for Talbroseng 538987 are 551.3 and 595.4
| Monthly Target 1 | 543.83 |
| Monthly Target 2 | 558.77 |
| Monthly Target 3 | 587.93333333333 |
| Monthly Target 4 | 602.87 |
| Monthly Target 5 | 632.03 |
Monthly price and volumes Talbroseng
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 573.70 (-5.96%) | 610.05 | 573.00 - 617.10 | 0.1434 times | Tue 30 April 2024 | 610.05 (11.41%) | 545.85 | 545.85 - 647.90 | 0.4569 times | Thu 28 March 2024 | 547.55 (-19.43%) | 681.95 | 533.05 - 685.00 | 0.687 times | Thu 29 February 2024 | 679.60 (-4.79%) | 710.65 | 613.00 - 750.00 | 0.948 times | Wed 31 January 2024 | 713.80 (0.1%) | 705.00 | 664.90 - 759.00 | 0.6133 times | Fri 29 December 2023 | 713.10 (-4.74%) | 745.65 | 652.60 - 771.40 | 1.064 times | Thu 30 November 2023 | 748.55 (-2.41%) | 767.00 | 700.00 - 799.00 | 0.7197 times | Tue 31 October 2023 | 767.00 (-6.51%) | 861.45 | 765.25 - 861.45 | 0.5659 times | Fri 29 September 2023 | 820.45 (8.73%) | 740.00 | 662.00 - 820.45 | 0.5601 times | Thu 31 August 2023 | 754.60 (14.39%) | 655.15 | 621.60 - 975.00 | 4.2416 times | Mon 31 July 2023 | 659.65 (22.3%) | 531.25 | 518.80 - 745.00 | 1.9005 times |
Indicator Analysis of Talbroseng
Please login to view indicator analysis. or View indicator analysis of Talbroseng 538987 on MunafaSutra.com for free
DMA SMA EMA moving averages of Talbroseng 538987
DMA (daily moving average) of Talbroseng 538987
| DMA period | DMA value |
| 5 day DMA | 590.88 |
| 12 day DMA | 600.17 |
| 20 day DMA | 606.05 |
| 35 day DMA | 598.04 |
| 50 day DMA | 608.11 |
| 100 day DMA | 654.43 |
| 150 day DMA | 691.44 |
| 200 day DMA | 701.43 |
EMA (exponential moving average) of Talbroseng 538987
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.41 | 597.26 | 599.71 |
| 12 day EMA | 597.67 | 602.03 | 603.79 |
| 20 day EMA | 601.44 | 604.36 | 605.62 |
| 35 day EMA | 606.72 | 608.66 | 609.62 |
| 50 day EMA | 609.36 | 610.81 | 611.56 |
SMA (simple moving average) of Talbroseng 538987
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.88 | 599.12 | 601.7 |
| 12 day SMA | 600.17 | 602.9 | 604.92 |
| 20 day SMA | 606.05 | 608.57 | 609.9 |
| 35 day SMA | 598.04 | 598.53 | 597.94 |
| 50 day SMA | 608.11 | 609.48 | 610.6 |
| 100 day SMA | 654.43 | 655.87 | 657.14 |
| 150 day SMA | 691.44 | 693.35 | 694.87 |
| 200 day SMA | 701.43 | 701.85 | 702.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.