Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 240.3 and 243.35
| Daily Target 1 | 239.68 |
| Daily Target 2 | 240.92 |
| Daily Target 3 | 242.73333333333 |
| Daily Target 4 | 243.97 |
| Daily Target 5 | 245.78 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.15 (-0.49%) | 244.15 | 241.50 - 244.55 | 0.3299 times | Thu 03 September 2026 | 243.35 (0.85%) | 244.00 | 240.40 - 245.45 | 0.4537 times | Wed 02 September 2026 | 241.30 (-0.41%) | 244.50 | 240.75 - 244.50 | 0.732 times | Tue 01 September 2026 | 242.30 (-2.51%) | 246.10 | 241.45 - 247.90 | 1.3458 times | Mon 31 August 2026 | 248.55 (0.61%) | 245.40 | 242.20 - 249.00 | 0.9302 times | Fri 28 August 2026 | 247.05 (1.37%) | 244.75 | 242.55 - 248.75 | 3.2772 times | Thu 27 August 2026 | 243.70 (-1.46%) | 248.05 | 242.00 - 248.05 | 0.9575 times | Wed 26 August 2026 | 247.30 (-0.84%) | 249.40 | 246.25 - 250.20 | 0.2308 times | Tue 25 August 2026 | 249.40 (-0.72%) | 249.25 | 247.70 - 253.35 | 0.3867 times | Mon 24 August 2026 | 251.20 (-0.99%) | 253.75 | 250.00 - 253.75 | 1.3562 times | Fri 21 August 2026 | 253.70 (-0.55%) | 255.05 | 251.00 - 256.35 | 1.4265 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 236.98 and 245.58
| Weekly Target 1 | 235.25 |
| Weekly Target 2 | 238.7 |
| Weekly Target 3 | 243.85 |
| Weekly Target 4 | 247.3 |
| Weekly Target 5 | 252.45 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.15 (-1.98%) | 245.40 | 240.40 - 249.00 | 0.3563 times | Fri 28 August 2026 | 247.05 (-2.62%) | 253.75 | 242.00 - 253.75 | 0.5834 times | Fri 21 August 2026 | 253.70 (0.93%) | 249.75 | 249.75 - 258.35 | 0.7772 times | Fri 14 August 2026 | 251.35 (-7.98%) | 275.95 | 237.10 - 275.95 | 4.141 times | Fri 07 August 2026 | 273.15 (8.39%) | 246.90 | 246.00 - 278.40 | 1.5238 times | Fri 31 July 2026 | 252.00 (-1.43%) | 257.25 | 250.00 - 262.60 | 0.2837 times | Fri 24 July 2026 | 255.65 (2.51%) | 248.20 | 238.75 - 257.90 | 1.1103 times | Fri 17 July 2026 | 249.40 (-3.07%) | 259.55 | 245.00 - 264.80 | 0.4759 times | Fri 10 July 2026 | 257.30 (-3.51%) | 258.55 | 248.80 - 259.95 | 0.2338 times | Fri 03 July 2026 | 266.65 (2.4%) | 259.90 | 253.00 - 271.10 | 0.5148 times | Thu 25 June 2026 | 260.40 (3.56%) | 250.85 | 250.85 - 268.00 | 1.1326 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 237.53 and 245.03
| Monthly Target 1 | 235.98 |
| Monthly Target 2 | 239.07 |
| Monthly Target 3 | 243.48333333333 |
| Monthly Target 4 | 246.57 |
| Monthly Target 5 | 250.98 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 242.15 (-2.57%) | 246.10 | 240.40 - 247.90 | 0.0132 times | Mon 31 August 2026 | 248.55 (-1.37%) | 246.90 | 237.10 - 278.40 | 0.349 times | Fri 31 July 2026 | 252.00 (-2.25%) | 258.05 | 238.75 - 271.10 | 0.1186 times | Tue 30 June 2026 | 257.80 (13.29%) | 228.00 | 223.70 - 268.00 | 0.5283 times | Fri 29 May 2026 | 227.55 (0.57%) | 226.75 | 207.50 - 280.60 | 5.7974 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 1.6231 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 1.3951 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0216 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0961 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0577 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0889 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 243.53 |
| 12 day DMA | 247.09 |
| 20 day DMA | 248.47 |
| 35 day DMA | 251.08 |
| 50 day DMA | 252.62 |
| 100 day DMA | 243.14 |
| 150 day DMA | 239.52 |
| 200 day DMA | 241.84 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.47 | 244.13 | 244.52 |
| 12 day EMA | 246.22 | 246.96 | 247.62 |
| 20 day EMA | 248.28 | 248.92 | 249.51 |
| 35 day EMA | 250.1 | 250.57 | 250.99 |
| 50 day EMA | 251.94 | 252.34 | 252.71 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.53 | 244.51 | 244.58 |
| 12 day SMA | 247.09 | 248.17 | 249.22 |
| 20 day SMA | 248.47 | 250.02 | 251.47 |
| 35 day SMA | 251.08 | 251.29 | 251.48 |
| 50 day SMA | 252.62 | 252.93 | 253.21 |
| 100 day SMA | 243.14 | 242.91 | 242.67 |
| 150 day SMA | 239.52 | 239.55 | 239.58 |
| 200 day SMA | 241.84 | 241.97 | 242.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.