Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 225.23 and 241.18
| Daily Target 1 | 222.43 |
| Daily Target 2 | 228.02 |
| Daily Target 3 | 238.38333333333 |
| Daily Target 4 | 243.97 |
| Daily Target 5 | 254.33 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 233.60 (-6.75%) | 247.90 | 232.80 - 248.75 | 0.0867 times | Mon 25 May 2026 | 250.50 (6.23%) | 280.60 | 247.25 - 280.60 | 0.8666 times | Fri 22 May 2026 | 235.80 (0.94%) | 232.40 | 226.05 - 241.75 | 0.0181 times | Thu 21 May 2026 | 233.60 (-1.12%) | 235.30 | 231.50 - 236.30 | 0.0084 times | Wed 20 May 2026 | 236.25 (0.57%) | 232.15 | 227.60 - 242.35 | 0.0598 times | Tue 19 May 2026 | 234.90 (4.61%) | 224.30 | 223.80 - 239.00 | 0.0219 times | Mon 18 May 2026 | 224.55 (-3.4%) | 234.15 | 222.20 - 234.15 | 0.0155 times | Fri 15 May 2026 | 232.45 (2.02%) | 230.05 | 224.00 - 242.15 | 0.0406 times | Thu 14 May 2026 | 227.85 (6.97%) | 213.00 | 207.50 - 234.00 | 3.74 times | Wed 13 May 2026 | 213.00 (-2.34%) | 220.15 | 210.30 - 221.85 | 5.1423 times | Tue 12 May 2026 | 218.10 (-4.63%) | 226.00 | 216.50 - 227.15 | 2.4122 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 209.3 and 257.1
| Weekly Target 1 | 201.2 |
| Weekly Target 2 | 217.4 |
| Weekly Target 3 | 249 |
| Weekly Target 4 | 265.2 |
| Weekly Target 5 | 296.8 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 233.60 (-0.93%) | 280.60 | 232.80 - 280.60 | 0.4493 times | Fri 22 May 2026 | 235.80 (1.44%) | 234.15 | 222.20 - 242.35 | 0.0584 times | Fri 15 May 2026 | 232.45 (2.9%) | 227.30 | 207.50 - 242.15 | 5.3465 times | Fri 08 May 2026 | 225.90 (-0.15%) | 226.75 | 221.60 - 235.00 | 1.5322 times | Thu 30 April 2026 | 226.25 (2.08%) | 224.70 | 222.20 - 232.95 | 0.0119 times | Fri 24 April 2026 | 221.65 (-1.18%) | 221.25 | 220.35 - 230.55 | 0.0126 times | Fri 17 April 2026 | 224.30 (2.37%) | 215.00 | 213.55 - 232.80 | 0.0365 times | Fri 10 April 2026 | 219.10 (-0.84%) | 219.15 | 216.45 - 231.10 | 2.0281 times | Thu 02 April 2026 | 220.95 (8.95%) | 201.00 | 198.20 - 223.10 | 0.4729 times | Fri 27 March 2026 | 202.80 (-5.59%) | 208.00 | 200.00 - 219.00 | 0.0516 times | Fri 20 March 2026 | 214.80 (2.14%) | 210.40 | 202.00 - 229.00 | 1.262 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 220.55 and 293.65
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 200.53 |
| Monthly Target 3 | 240.56666666667 |
| Monthly Target 4 | 273.63 |
| Monthly Target 5 | 313.67 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 233.60 (3.25%) | 226.75 | 207.50 - 280.60 | 1.3033 times | Thu 30 April 2026 | 226.25 (10.55%) | 205.05 | 205.05 - 232.95 | 0.3706 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 0.3185 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0049 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0219 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0132 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0203 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0434 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 7.6964 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2074 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0431 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 237.95 |
| 12 day DMA | 230.78 |
| 20 day DMA | 229.31 |
| 35 day DMA | 226.51 |
| 50 day DMA | 223.01 |
| 100 day DMA | 234.03 |
| 150 day DMA | 240.79 |
| 200 day DMA | 240.3 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.21 | 239.01 | 233.27 |
| 12 day EMA | 233.26 | 233.2 | 230.05 |
| 20 day EMA | 230.62 | 230.31 | 228.19 |
| 35 day EMA | 227.53 | 227.17 | 225.8 |
| 50 day EMA | 225.24 | 224.9 | 223.86 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.95 | 238.21 | 233.02 |
| 12 day SMA | 230.78 | 230.13 | 228.25 |
| 20 day SMA | 229.31 | 228.84 | 227.39 |
| 35 day SMA | 226.51 | 226.15 | 225.23 |
| 50 day SMA | 223.01 | 222.9 | 222.41 |
| 100 day SMA | 234.03 | 234.13 | 234.06 |
| 150 day SMA | 240.79 | 240.92 | 240.93 |
| 200 day SMA | 240.3 | 240.33 | 240.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.