Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 244.8 and 251.55
| Daily Target 1 | 243.03 |
| Daily Target 2 | 246.57 |
| Daily Target 3 | 249.78333333333 |
| Daily Target 4 | 253.32 |
| Daily Target 5 | 256.53 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 250.10 (-2.09%) | 252.50 | 246.25 - 253.00 | 0.5396 times | Wed 17 December 2025 | 255.45 (-0.35%) | 255.00 | 251.15 - 255.45 | 0.6007 times | Tue 16 December 2025 | 256.35 (1.5%) | 248.65 | 245.30 - 258.00 | 1.3932 times | Mon 15 December 2025 | 252.55 (0.46%) | 251.35 | 245.60 - 253.35 | 0.6774 times | Fri 12 December 2025 | 251.40 (5.25%) | 238.90 | 238.00 - 253.75 | 1.4247 times | Thu 11 December 2025 | 238.85 (1.49%) | 235.00 | 234.50 - 241.65 | 0.565 times | Wed 10 December 2025 | 235.35 (-1.53%) | 239.00 | 235.30 - 240.90 | 0.4386 times | Tue 09 December 2025 | 239.00 (1.75%) | 234.90 | 232.80 - 242.10 | 0.346 times | Mon 08 December 2025 | 234.90 (-2.43%) | 238.00 | 233.40 - 240.55 | 0.573 times | Fri 05 December 2025 | 240.75 (-0.43%) | 241.80 | 240.60 - 249.00 | 3.4418 times | Thu 04 December 2025 | 241.80 (-3.24%) | 248.30 | 241.05 - 248.30 | 2.0955 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 241.35 and 254.05
| Weekly Target 1 | 238.43 |
| Weekly Target 2 | 244.27 |
| Weekly Target 3 | 251.13333333333 |
| Weekly Target 4 | 256.97 |
| Weekly Target 5 | 263.83 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 250.10 (-0.52%) | 251.35 | 245.30 - 258.00 | 0.4345 times | Fri 12 December 2025 | 251.40 (4.42%) | 238.00 | 232.80 - 253.75 | 0.453 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 0.9125 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 0.9833 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 0.6125 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 0.8961 times | Fri 07 November 2025 | 265.10 (-0.06%) | 269.40 | 259.30 - 269.40 | 0.5994 times | Fri 31 October 2025 | 265.25 (2.16%) | 255.10 | 249.35 - 267.00 | 0.9437 times | Thu 23 October 2025 | 259.65 (0.7%) | 264.15 | 254.50 - 272.15 | 2.5725 times | Fri 17 October 2025 | 257.85 (2.24%) | 253.25 | 248.55 - 262.75 | 1.5924 times | Fri 10 October 2025 | 252.20 (0.28%) | 250.95 | 244.00 - 259.40 | 1.0936 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 228.85 and 254.05
| Monthly Target 1 | 221.77 |
| Monthly Target 2 | 235.93 |
| Monthly Target 3 | 246.96666666667 |
| Monthly Target 4 | 261.13 |
| Monthly Target 5 | 272.17 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 250.10 (-0.87%) | 252.90 | 232.80 - 258.00 | 0.0137 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0234 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0532 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4306 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2542 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0528 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0448 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0541 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0358 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0375 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.0128 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 253.17 |
| 12 day DMA | 245.53 |
| 20 day DMA | 247.24 |
| 35 day DMA | 254.23 |
| 50 day DMA | 254.51 |
| 100 day DMA | 246.26 |
| 150 day DMA | 246.56 |
| 200 day DMA | 271.55 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.09 | 251.59 | 249.66 |
| 12 day EMA | 249.02 | 248.82 | 247.62 |
| 20 day EMA | 249.51 | 249.45 | 248.82 |
| 35 day EMA | 250.5 | 250.52 | 250.23 |
| 50 day EMA | 253.4 | 253.53 | 253.45 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.17 | 250.92 | 246.9 |
| 12 day SMA | 245.53 | 245.95 | 246 |
| 20 day SMA | 247.24 | 247.38 | 247.56 |
| 35 day SMA | 254.23 | 254.36 | 254.24 |
| 50 day SMA | 254.51 | 254.54 | 254.45 |
| 100 day SMA | 246.26 | 246.17 | 246.06 |
| 150 day SMA | 246.56 | 246.37 | 246.09 |
| 200 day SMA | 271.55 | 273.03 | 274.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.