Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 232.53 and 238.13
| Daily Target 1 | 231.58 |
| Daily Target 2 | 233.47 |
| Daily Target 3 | 237.18333333333 |
| Daily Target 4 | 239.07 |
| Daily Target 5 | 242.78 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.35 (-1.53%) | 239.00 | 235.30 - 240.90 | 0.3837 times | Tue 09 December 2025 | 239.00 (1.75%) | 234.90 | 232.80 - 242.10 | 0.3027 times | Mon 08 December 2025 | 234.90 (-2.43%) | 238.00 | 233.40 - 240.55 | 0.5013 times | Fri 05 December 2025 | 240.75 (-0.43%) | 241.80 | 240.60 - 249.00 | 3.0112 times | Thu 04 December 2025 | 241.80 (-3.24%) | 248.30 | 241.05 - 248.30 | 1.8334 times | Wed 03 December 2025 | 249.90 (-2.04%) | 255.10 | 249.00 - 255.10 | 0.3204 times | Tue 02 December 2025 | 255.10 (-0.39%) | 255.90 | 252.35 - 255.90 | 0.1674 times | Mon 01 December 2025 | 256.10 (1.51%) | 252.90 | 249.80 - 257.10 | 0.5667 times | Fri 28 November 2025 | 252.30 (0.96%) | 249.90 | 246.50 - 262.05 | 1.5426 times | Thu 27 November 2025 | 249.90 (1.17%) | 246.95 | 245.80 - 251.25 | 1.3707 times | Wed 26 November 2025 | 247.00 (1.86%) | 239.05 | 239.05 - 248.60 | 1.3966 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 229.43 and 238.73
| Weekly Target 1 | 227.45 |
| Weekly Target 2 | 231.4 |
| Weekly Target 3 | 236.75 |
| Weekly Target 4 | 240.7 |
| Weekly Target 5 | 246.05 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.35 (-2.24%) | 238.00 | 232.80 - 242.10 | 0.1768 times | Fri 05 December 2025 | 240.75 (-4.58%) | 252.90 | 240.60 - 257.10 | 0.8782 times | Fri 28 November 2025 | 252.30 (1.55%) | 245.00 | 239.05 - 262.05 | 0.9464 times | Fri 21 November 2025 | 248.45 (-5.68%) | 262.70 | 246.05 - 266.65 | 0.5896 times | Fri 14 November 2025 | 263.40 (-0.64%) | 266.70 | 256.00 - 271.95 | 0.8624 times | Fri 07 November 2025 | 265.10 (-0.06%) | 269.40 | 259.30 - 269.40 | 0.5769 times | Fri 31 October 2025 | 265.25 (2.16%) | 255.10 | 249.35 - 267.00 | 0.9083 times | Thu 23 October 2025 | 259.65 (0.7%) | 264.15 | 254.50 - 272.15 | 2.476 times | Fri 17 October 2025 | 257.85 (2.24%) | 253.25 | 248.55 - 262.75 | 1.5327 times | Fri 10 October 2025 | 252.20 (0.28%) | 250.95 | 244.00 - 259.40 | 1.0526 times | Fri 03 October 2025 | 251.50 (6.57%) | 257.90 | 232.70 - 259.00 | 1.2525 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 221.93 and 246.23
| Monthly Target 1 | 217.45 |
| Monthly Target 2 | 226.4 |
| Monthly Target 3 | 241.75 |
| Monthly Target 4 | 250.7 |
| Monthly Target 5 | 266.05 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 235.35 (-6.72%) | 252.90 | 232.80 - 257.10 | 0.0083 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0235 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0533 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 9.4357 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2543 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0528 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0448 times | Fri 30 May 2025 | 263.95 (27.48%) | 212.00 | 200.30 - 279.10 | 0.0541 times | Wed 30 April 2025 | 207.05 (-12.42%) | 237.95 | 201.70 - 245.00 | 0.0358 times | Fri 28 March 2025 | 236.40 (-47.64%) | 490.90 | 232.95 - 596.55 | 0.0375 times | Fri 28 February 2025 | 451.45 (-17.85%) | 544.95 | 446.50 - 589.85 | 0.0128 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 238.36 |
| 12 day DMA | 245.38 |
| 20 day DMA | 250.7 |
| 35 day DMA | 255.6 |
| 50 day DMA | 253.47 |
| 100 day DMA | 246.2 |
| 150 day DMA | 245.18 |
| 200 day DMA | 280.74 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.25 | 241.2 | 242.3 |
| 12 day EMA | 244.55 | 246.22 | 247.53 |
| 20 day EMA | 248.1 | 249.44 | 250.54 |
| 35 day EMA | 250.38 | 251.26 | 251.98 |
| 50 day EMA | 252.13 | 252.81 | 253.37 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.36 | 241.27 | 244.49 |
| 12 day SMA | 245.38 | 246.35 | 247.14 |
| 20 day SMA | 250.7 | 251.82 | 253.18 |
| 35 day SMA | 255.6 | 256.27 | 256.81 |
| 50 day SMA | 253.47 | 253.7 | 253.97 |
| 100 day SMA | 246.2 | 246.27 | 246.31 |
| 150 day SMA | 245.18 | 244.99 | 244.77 |
| 200 day SMA | 280.74 | 282.42 | 284.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.