GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 495.13 and 505.03
Daily Target 1 | 493.17 |
Daily Target 2 | 497.08 |
Daily Target 3 | 503.06666666667 |
Daily Target 4 | 506.98 |
Daily Target 5 | 512.97 |
Daily price and volume Grnlam Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 501.00 (0.28%) | 506.55 | 499.15 - 509.05 | 0.3155 times | Wed 27 March 2024 | 499.60 (-1.95%) | 506.60 | 486.20 - 530.60 | 0.788 times | Tue 26 March 2024 | 509.55 (4.92%) | 495.35 | 479.65 - 515.00 | 0.7232 times | Fri 22 March 2024 | 485.65 (4.11%) | 466.50 | 457.20 - 495.80 | 1.7249 times | Thu 21 March 2024 | 466.50 (0.52%) | 469.75 | 462.05 - 472.65 | 0.1984 times | Wed 20 March 2024 | 464.10 (-2.1%) | 476.60 | 462.00 - 478.90 | 0.6182 times | Tue 19 March 2024 | 474.05 (3.87%) | 456.20 | 455.10 - 476.70 | 0.6054 times | Mon 18 March 2024 | 456.40 (-1.27%) | 450.00 | 431.05 - 462.95 | 2.0505 times | Fri 15 March 2024 | 462.25 (-1.95%) | 470.00 | 456.80 - 472.60 | 0.5608 times | Thu 14 March 2024 | 471.45 (5.13%) | 439.50 | 439.50 - 495.00 | 2.4151 times | Wed 13 March 2024 | 448.45 (-9.16%) | 494.15 | 442.60 - 494.15 | 0.5535 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 490.33 and 541.28
Weekly Target 1 | 452.8 |
Weekly Target 2 | 476.9 |
Weekly Target 3 | 503.75 |
Weekly Target 4 | 527.85 |
Weekly Target 5 | 554.7 |
Weekly price and volumes for Grnlam Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 501.00 (3.16%) | 495.35 | 479.65 - 530.60 | 0.3959 times | Fri 22 March 2024 | 485.65 (5.06%) | 450.00 | 431.05 - 495.80 | 1.1263 times | Fri 15 March 2024 | 462.25 (-9.75%) | 519.00 | 439.50 - 519.00 | 1.6114 times | Thu 07 March 2024 | 512.20 (-4.27%) | 539.95 | 507.95 - 552.00 | 0.6024 times | Sat 02 March 2024 | 535.05 (-0.69%) | 538.05 | 518.20 - 555.30 | 2.0672 times | Fri 23 February 2024 | 538.75 (0.72%) | 527.15 | 515.10 - 561.20 | 1.0151 times | Fri 16 February 2024 | 534.90 (-1.68%) | 547.95 | 508.15 - 547.95 | 0.7428 times | Fri 09 February 2024 | 544.05 (-0.09%) | 563.80 | 507.20 - 563.80 | 0.6603 times | Fri 02 February 2024 | 544.55 (5.28%) | 519.70 | 506.90 - 554.85 | 1.3779 times | Thu 25 January 2024 | 517.25 (-1.45%) | 529.95 | 510.00 - 530.00 | 0.4009 times | Fri 19 January 2024 | 524.85 (-2.75%) | 546.35 | 512.05 - 546.35 | 1.0335 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 405.55 and 526.5
Monthly Target 1 | 373.73 |
Monthly Target 2 | 437.37 |
Monthly Target 3 | 494.68333333333 |
Monthly Target 4 | 558.32 |
Monthly Target 5 | 615.63 |
Monthly price and volumes Grnlam Ind
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 501.00 (-6.83%) | 542.65 | 431.05 - 552.00 | 0.5478 times | Thu 29 February 2024 | 537.75 (0.43%) | 535.50 | 507.20 - 563.80 | 0.7141 times | Wed 31 January 2024 | 535.45 (0.06%) | 544.00 | 506.90 - 570.75 | 0.5522 times | Fri 29 December 2023 | 535.15 (-7.99%) | 593.30 | 530.50 - 618.95 | 0.7239 times | Thu 30 November 2023 | 581.65 (20.81%) | 489.60 | 473.60 - 626.15 | 2.7277 times | Tue 31 October 2023 | 481.45 (16.33%) | 424.55 | 390.00 - 496.00 | 1.1389 times | Fri 29 September 2023 | 413.85 (-5.83%) | 444.75 | 388.80 - 469.05 | 0.3465 times | Thu 31 August 2023 | 439.45 (-9.82%) | 497.95 | 424.30 - 522.95 | 0.4096 times | Mon 31 July 2023 | 487.30 (7.88%) | 453.95 | 436.50 - 519.10 | 0.9101 times | Fri 30 June 2023 | 451.70 (20.57%) | 374.05 | 358.05 - 504.90 | 1.929 times | Wed 31 May 2023 | 374.65 (28.52%) | 295.25 | 291.90 - 380.00 | 0.6608 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
DMA period | DMA value |
5 day DMA | 492.46 |
12 day DMA | 477.72 |
20 day DMA | 495.94 |
35 day DMA | 510.66 |
50 day DMA | 515.06 |
100 day DMA | 537.16 |
150 day DMA | 503.81 |
200 day DMA | 492.08 |
EMA (exponential moving average) of Grnlam Ind 538979
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 493.83 | 490.25 | 485.58 |
12 day EMA | 489.77 | 487.73 | 485.57 |
20 day EMA | 494.69 | 494.03 | 493.44 |
35 day EMA | 503.12 | 503.25 | 503.46 |
50 day EMA | 514.49 | 515.04 | 515.67 |
SMA (simple moving average) of Grnlam Ind 538979
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 492.46 | 485.08 | 479.97 |
12 day SMA | 477.72 | 474.91 | 475.96 |
20 day SMA | 495.94 | 497.02 | 498.64 |
35 day SMA | 510.66 | 511.32 | 512.24 |
50 day SMA | 515.06 | 515.54 | 516.03 |
100 day SMA | 537.16 | 537.7 | 537.92 |
150 day SMA | 503.81 | 503.58 | 503.35 |
200 day SMA | 492.08 | 491.96 | 491.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.