GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong Daily Stock price targets for GrnlamInd 538979 are 204.43 and 213.63

Daily Target 1201.82
Daily Target 2207.03
Daily Target 3211.01666666667
Daily Target 4216.23
Daily Target 5220.22

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Fri 23 October 2026 212.25 (-1.96%) 215.00 205.80 - 215.00 0.2346 times
Thu 22 October 2026 216.50 (2.7%) 231.45 206.05 - 231.45 4.7315 times
Wed 21 October 2026 210.80 (-2.27%) 212.40 208.65 - 213.10 0.0409 times
Mon 19 October 2026 215.70 (1.2%) 213.15 208.00 - 215.80 0.0939 times
Fri 16 October 2026 213.15 (0.19%) 232.70 209.85 - 232.70 0.1371 times
Thu 15 October 2026 212.75 (0.61%) 208.00 208.00 - 214.00 0.0469 times
Wed 14 October 2026 211.45 (1.29%) 205.00 205.00 - 212.30 0.0683 times
Tue 13 October 2026 208.75 (-1.04%) 206.35 206.35 - 211.00 4.4833 times
Mon 12 October 2026 210.95 (-0.96%) 208.00 206.00 - 212.30 0.1204 times
Tue 06 October 2026 213.00 (0.85%) 212.25 210.00 - 214.05 0.0432 times
Mon 05 October 2026 211.20 (-1.1%) 214.85 211.00 - 215.90 0.1265 times

Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 196.2 and 221.85

Weekly Target 1190.85
Weekly Target 2201.55
Weekly Target 3216.5
Weekly Target 4227.2
Weekly Target 5242.15

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Fri 23 October 2026 212.25 (-0.42%) 213.15 205.80 - 231.45 2.756 times
Fri 16 October 2026 213.15 (0.07%) 208.00 205.00 - 232.70 2.6237 times
Tue 06 October 2026 213.00 (-0.26%) 214.85 210.00 - 215.90 0.0917 times
Thu 01 October 2026 213.55 (-4.67%) 223.05 207.50 - 224.55 0.2516 times
Fri 25 September 2026 224.00 (-3.45%) 231.50 223.85 - 239.95 0.2665 times
Fri 18 September 2026 232.00 (-0.66%) 238.25 224.15 - 239.05 0.1871 times
Fri 11 September 2026 233.55 (-3.55%) 247.05 231.55 - 247.05 2.5936 times
Fri 04 September 2026 242.15 (-1.98%) 245.40 240.40 - 249.00 0.2552 times
Fri 28 August 2026 247.05 (-2.62%) 253.75 242.00 - 253.75 0.4179 times
Fri 21 August 2026 253.70 (0.93%) 249.75 249.75 - 258.35 0.5567 times
Fri 14 August 2026 251.35 (-7.98%) 275.95 237.10 - 275.95 2.9664 times

weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 208.63 and 236.33

Monthly Target 1188.95
Monthly Target 2200.6
Monthly Target 3216.65
Monthly Target 4228.3
Monthly Target 5244.35

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Fri 23 October 2026 212.25 (-1.21%) 212.05 205.00 - 232.70 0.3631 times
Tue 29 September 2026 214.85 (-13.56%) 246.10 211.20 - 247.90 0.2193 times
Mon 31 August 2026 248.55 (-1.37%) 246.90 237.10 - 278.40 0.331 times
Fri 31 July 2026 252.00 (-2.25%) 258.05 238.75 - 271.10 0.1124 times
Tue 30 June 2026 257.80 (13.29%) 228.00 223.70 - 268.00 0.5011 times
Fri 29 May 2026 227.55 (0.57%) 226.75 207.50 - 280.60 5.4988 times
Thu 30 April 2026 226.25 (10.55%) 205.05 205.05 - 232.95 1.5395 times
Mon 30 March 2026 204.65 (-14.3%) 235.00 198.20 - 243.50 1.3232 times
Fri 27 February 2026 238.80 (0.25%) 238.20 235.00 - 266.00 0.0205 times
Fri 30 January 2026 238.20 (-2.18%) 242.40 230.45 - 271.75 0.0911 times
Wed 31 December 2025 243.50 (-3.49%) 252.90 232.80 - 258.00 0.0547 times

monthly chart GrnlamInd

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 213.68
12 day DMA 212.5
20 day DMA 217.39
35 day DMA 226.63
50 day DMA 234.77
100 day DMA 241.98
150 day DMA 235.46
200 day DMA 238.02

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA213.36213.92212.63
12 day EMA214.75215.21214.97
20 day EMA218.32218.96219.22
35 day EMA225.82226.62227.22
50 day EMA234.25235.15235.91

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA213.68213.78212.77
12 day SMA212.5212.72212.71
20 day SMA217.39218.59219.35
35 day SMA226.63227.63228.57
50 day SMA234.77235.87236.48
100 day SMA241.98242.22242.39
150 day SMA235.46235.6235.75
200 day SMA238.02238.2238.36
Back to top | Use Dark Theme