Login or Join
HomepageGrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrnlamInd
Strong Daily Stock price targets for GrnlamInd 538979 are 216.1 and 220.5
| Daily Target 1 | 215.1 |
| Daily Target 2 | 217.1 |
| Daily Target 3 | 219.5 |
| Daily Target 4 | 221.5 |
| Daily Target 5 | 223.9 |
Daily price and volume Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.10 (-0.27%) | 221.90 | 217.50 - 221.90 | 0.0088 times | Thu 09 April 2026 | 219.70 (-3.39%) | 230.10 | 218.10 - 231.10 | 0.016 times | Wed 08 April 2026 | 227.40 (4.26%) | 223.85 | 221.25 - 230.30 | 7.9817 times | Tue 07 April 2026 | 218.10 (-1.04%) | 219.15 | 218.00 - 222.00 | 0.0076 times | Mon 06 April 2026 | 220.40 (-0.25%) | 219.15 | 216.45 - 222.15 | 0.0043 times | Thu 02 April 2026 | 220.95 (1.19%) | 221.10 | 215.50 - 223.10 | 0.0192 times | Wed 01 April 2026 | 218.35 (6.69%) | 205.05 | 205.05 - 221.10 | 0.0239 times | Mon 30 March 2026 | 204.65 (0.91%) | 201.00 | 198.20 - 205.00 | 1.8267 times | Fri 27 March 2026 | 202.80 (-5.72%) | 213.15 | 202.00 - 213.15 | 0.0293 times | Wed 25 March 2026 | 215.10 (1.51%) | 214.00 | 212.80 - 219.00 | 0.0824 times | Tue 24 March 2026 | 211.90 (3.29%) | 207.15 | 205.00 - 214.85 | 0.0123 times |
Weekly price and charts GrnlamInd
Strong weekly Stock price targets for GrnlamInd 538979 are 210.45 and 225.1
| Weekly Target 1 | 207.57 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 222.21666666667 |
| Weekly Target 4 | 227.98 |
| Weekly Target 5 | 236.87 |
Weekly price and volumes for Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.10 (-0.84%) | 219.15 | 216.45 - 231.10 | 5.2379 times | Thu 02 April 2026 | 220.95 (8.95%) | 201.00 | 198.20 - 223.10 | 1.2214 times | Fri 27 March 2026 | 202.80 (-5.59%) | 208.00 | 200.00 - 219.00 | 0.1332 times | Fri 20 March 2026 | 214.80 (2.14%) | 210.40 | 202.00 - 229.00 | 3.2593 times | Fri 13 March 2026 | 210.30 (-10.15%) | 230.00 | 207.00 - 230.00 | 0.0426 times | Fri 06 March 2026 | 234.05 (-1.99%) | 235.00 | 216.05 - 243.50 | 0.0335 times | Fri 27 February 2026 | 238.80 (-1.73%) | 240.60 | 235.00 - 243.00 | 0.0191 times | Fri 20 February 2026 | 243.00 (-2.39%) | 249.65 | 241.00 - 250.50 | 0.007 times | Fri 13 February 2026 | 248.95 (-1.33%) | 253.00 | 243.95 - 266.00 | 0.0254 times | Fri 06 February 2026 | 252.30 (5.92%) | 238.20 | 237.80 - 257.75 | 0.0206 times | Fri 30 January 2026 | 238.20 (-4.11%) | 245.05 | 230.45 - 252.00 | 0.0392 times |
Monthly price and charts GrnlamInd
Strong monthly Stock price targets for GrnlamInd 538979 are 212.08 and 238.13
| Monthly Target 1 | 192.37 |
| Monthly Target 2 | 205.73 |
| Monthly Target 3 | 218.41666666667 |
| Monthly Target 4 | 231.78 |
| Monthly Target 5 | 244.47 |
Monthly price and volumes Grnlam Ind
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 219.10 (7.06%) | 205.05 | 205.05 - 231.10 | 0.4122 times | Mon 30 March 2026 | 204.65 (-14.3%) | 235.00 | 198.20 - 243.50 | 0.3649 times | Fri 27 February 2026 | 238.80 (0.25%) | 238.20 | 235.00 - 266.00 | 0.0056 times | Fri 30 January 2026 | 238.20 (-2.18%) | 242.40 | 230.45 - 271.75 | 0.0251 times | Wed 31 December 2025 | 243.50 (-3.49%) | 252.90 | 232.80 - 258.00 | 0.0151 times | Fri 28 November 2025 | 252.30 (-4.88%) | 269.40 | 239.05 - 271.95 | 0.0232 times | Fri 31 October 2025 | 265.25 (11.01%) | 240.00 | 238.80 - 272.15 | 0.0498 times | Tue 30 September 2025 | 238.95 (-0.17%) | 228.20 | 226.80 - 279.00 | 8.8171 times | Fri 29 August 2025 | 239.35 (1.85%) | 235.00 | 207.65 - 241.10 | 0.2376 times | Thu 31 July 2025 | 235.00 (-1.67%) | 241.00 | 234.00 - 271.10 | 0.0493 times | Mon 30 June 2025 | 239.00 (-9.45%) | 261.00 | 231.05 - 269.00 | 0.0418 times |
Indicator Analysis of GrnlamInd
Please login to view indicator analysis. or View indicator analysis of GrnlamInd 538979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grnlam Ind 538979
DMA (daily moving average) of Grnlam Ind 538979
| DMA period | DMA value |
| 5 day DMA | 220.94 |
| 12 day DMA | 215.3 |
| 20 day DMA | 216.36 |
| 35 day DMA | 225.63 |
| 50 day DMA | 232.29 |
| 100 day DMA | 240.53 |
| 150 day DMA | 244.48 |
| 200 day DMA | 242.63 |
EMA (exponential moving average) of Grnlam Ind 538979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.86 | 220.24 | 220.51 |
| 12 day EMA | 218.48 | 218.37 | 218.13 |
| 20 day EMA | 219.94 | 220.03 | 220.06 |
| 35 day EMA | 225.25 | 225.61 | 225.96 |
| 50 day EMA | 232.5 | 233.05 | 233.59 |
SMA (simple moving average) of Grnlam Ind 538979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.94 | 221.31 | 221.04 |
| 12 day SMA | 215.3 | 214.94 | 214.29 |
| 20 day SMA | 216.36 | 216.81 | 217.13 |
| 35 day SMA | 225.63 | 226.35 | 227.19 |
| 50 day SMA | 232.29 | 232.84 | 233.41 |
| 100 day SMA | 240.53 | 241.02 | 241.5 |
| 150 day SMA | 244.48 | 244.62 | 244.73 |
| 200 day SMA | 242.63 | 242.73 | 242.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.