GrnlamInd 538979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grnlam Ind 538979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrnlamInd

Strong Daily Stock price targets for GrnlamInd 538979 are 495.13 and 505.03

Daily Target 1493.17
Daily Target 2497.08
Daily Target 3503.06666666667
Daily Target 4506.98
Daily Target 5512.97

Daily price and volume Grnlam Ind

Date Closing Open Range Volume
Thu 28 March 2024 501.00 (0.28%) 506.55 499.15 - 509.05 0.3155 times
Wed 27 March 2024 499.60 (-1.95%) 506.60 486.20 - 530.60 0.788 times
Tue 26 March 2024 509.55 (4.92%) 495.35 479.65 - 515.00 0.7232 times
Fri 22 March 2024 485.65 (4.11%) 466.50 457.20 - 495.80 1.7249 times
Thu 21 March 2024 466.50 (0.52%) 469.75 462.05 - 472.65 0.1984 times
Wed 20 March 2024 464.10 (-2.1%) 476.60 462.00 - 478.90 0.6182 times
Tue 19 March 2024 474.05 (3.87%) 456.20 455.10 - 476.70 0.6054 times
Mon 18 March 2024 456.40 (-1.27%) 450.00 431.05 - 462.95 2.0505 times
Fri 15 March 2024 462.25 (-1.95%) 470.00 456.80 - 472.60 0.5608 times
Thu 14 March 2024 471.45 (5.13%) 439.50 439.50 - 495.00 2.4151 times
Wed 13 March 2024 448.45 (-9.16%) 494.15 442.60 - 494.15 0.5535 times

 Daily chart GrnlamInd

Weekly price and charts GrnlamInd

Strong weekly Stock price targets for GrnlamInd 538979 are 490.33 and 541.28

Weekly Target 1452.8
Weekly Target 2476.9
Weekly Target 3503.75
Weekly Target 4527.85
Weekly Target 5554.7

Weekly price and volumes for Grnlam Ind

Date Closing Open Range Volume
Thu 28 March 2024 501.00 (3.16%) 495.35 479.65 - 530.60 0.3959 times
Fri 22 March 2024 485.65 (5.06%) 450.00 431.05 - 495.80 1.1263 times
Fri 15 March 2024 462.25 (-9.75%) 519.00 439.50 - 519.00 1.6114 times
Thu 07 March 2024 512.20 (-4.27%) 539.95 507.95 - 552.00 0.6024 times
Sat 02 March 2024 535.05 (-0.69%) 538.05 518.20 - 555.30 2.0672 times
Fri 23 February 2024 538.75 (0.72%) 527.15 515.10 - 561.20 1.0151 times
Fri 16 February 2024 534.90 (-1.68%) 547.95 508.15 - 547.95 0.7428 times
Fri 09 February 2024 544.05 (-0.09%) 563.80 507.20 - 563.80 0.6603 times
Fri 02 February 2024 544.55 (5.28%) 519.70 506.90 - 554.85 1.3779 times
Thu 25 January 2024 517.25 (-1.45%) 529.95 510.00 - 530.00 0.4009 times
Fri 19 January 2024 524.85 (-2.75%) 546.35 512.05 - 546.35 1.0335 times

 weekly chart GrnlamInd

Monthly price and charts GrnlamInd

Strong monthly Stock price targets for GrnlamInd 538979 are 405.55 and 526.5

Monthly Target 1373.73
Monthly Target 2437.37
Monthly Target 3494.68333333333
Monthly Target 4558.32
Monthly Target 5615.63

Monthly price and volumes Grnlam Ind

Date Closing Open Range Volume
Thu 28 March 2024 501.00 (-6.83%) 542.65 431.05 - 552.00 0.5478 times
Thu 29 February 2024 537.75 (0.43%) 535.50 507.20 - 563.80 0.7141 times
Wed 31 January 2024 535.45 (0.06%) 544.00 506.90 - 570.75 0.5522 times
Fri 29 December 2023 535.15 (-7.99%) 593.30 530.50 - 618.95 0.7239 times
Thu 30 November 2023 581.65 (20.81%) 489.60 473.60 - 626.15 2.7277 times
Tue 31 October 2023 481.45 (16.33%) 424.55 390.00 - 496.00 1.1389 times
Fri 29 September 2023 413.85 (-5.83%) 444.75 388.80 - 469.05 0.3465 times
Thu 31 August 2023 439.45 (-9.82%) 497.95 424.30 - 522.95 0.4096 times
Mon 31 July 2023 487.30 (7.88%) 453.95 436.50 - 519.10 0.9101 times
Fri 30 June 2023 451.70 (20.57%) 374.05 358.05 - 504.90 1.929 times
Wed 31 May 2023 374.65 (28.52%) 295.25 291.90 - 380.00 0.6608 times

 monthly chart GrnlamInd

DMA SMA EMA moving averages of Grnlam Ind 538979

DMA (daily moving average) of Grnlam Ind 538979

DMA period DMA value
5 day DMA 492.46
12 day DMA 477.72
20 day DMA 495.94
35 day DMA 510.66
50 day DMA 515.06
100 day DMA 537.16
150 day DMA 503.81
200 day DMA 492.08

EMA (exponential moving average) of Grnlam Ind 538979

EMA period EMA current EMA prev EMA prev2
5 day EMA493.83490.25485.58
12 day EMA489.77487.73485.57
20 day EMA494.69494.03493.44
35 day EMA503.12503.25503.46
50 day EMA514.49515.04515.67

SMA (simple moving average) of Grnlam Ind 538979

SMA period SMA current SMA prev SMA prev2
5 day SMA492.46485.08479.97
12 day SMA477.72474.91475.96
20 day SMA495.94497.02498.64
35 day SMA510.66511.32512.24
50 day SMA515.06515.54516.03
100 day SMA537.16537.7537.92
150 day SMA503.81503.58503.35
200 day SMA492.08491.96491.48
Back to top | Use Dark Theme