Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shreesec

Strong Daily Stock price targets for Shreesec 538975 are 0.21 and 0.22

Daily Target 10.2
Daily Target 20.21
Daily Target 30.21333333333333
Daily Target 40.22
Daily Target 50.22

Daily price and volume Shreesec

Date Closing Open Range Volume
Fri 13 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.731 times
Thu 12 February 2026 0.22 (0%) 0.22 0.21 - 0.22 1.1187 times
Wed 11 February 2026 0.22 (4.76%) 0.21 0.21 - 0.22 0.7728 times
Tue 10 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.4547 times
Mon 09 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.2885 times
Fri 06 February 2026 0.22 (0%) 0.22 0.21 - 0.22 0.6316 times
Thu 05 February 2026 0.22 (4.76%) 0.22 0.20 - 0.22 2.1859 times
Wed 04 February 2026 0.21 (0%) 0.21 0.20 - 0.22 2.6386 times
Tue 03 February 2026 0.21 (0%) 0.21 0.21 - 0.22 0.7464 times
Mon 02 February 2026 0.21 (0%) 0.22 0.20 - 0.22 0.4317 times
Sun 01 February 2026 0.21 (0%) 0.21 0.20 - 0.22 0.7677 times

Daily chart Shreesec

Weekly price and charts Shreesec

Strong weekly Stock price targets for Shreesec 538975 are 0.21 and 0.22

Weekly Target 10.2
Weekly Target 20.21
Weekly Target 30.21333333333333
Weekly Target 40.22
Weekly Target 50.22

Weekly price and volumes for Shreesec

Date Closing Open Range Volume
Fri 13 February 2026 0.21 (-4.55%) 0.22 0.21 - 0.22 0.6081 times
Fri 06 February 2026 0.22 (4.76%) 0.21 0.20 - 0.22 1.3373 times
Fri 30 January 2026 0.21 (0%) 0.22 0.20 - 0.22 0.6764 times
Fri 23 January 2026 0.21 (-4.55%) 0.23 0.20 - 0.23 1.4229 times
Fri 16 January 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.8918 times
Fri 09 January 2026 0.23 (-4.17%) 0.23 0.23 - 0.24 0.7334 times
Fri 02 January 2026 0.24 (-4%) 0.25 0.23 - 0.26 1.3251 times
Fri 26 December 2025 0.25 (0%) 0.24 0.24 - 0.26 1.1332 times
Fri 19 December 2025 0.25 (4.17%) 0.25 0.24 - 0.26 0.8136 times
Fri 12 December 2025 0.24 (-7.69%) 0.26 0.22 - 0.27 1.0582 times
Fri 05 December 2025 0.26 (-3.7%) 0.27 0.25 - 0.27 1.2928 times

weekly chart Shreesec

Monthly price and charts Shreesec

Strong monthly Stock price targets for Shreesec 538975 are 0.2 and 0.22

Monthly Target 10.19
Monthly Target 20.2
Monthly Target 30.21
Monthly Target 40.22
Monthly Target 50.23

Monthly price and volumes Shreesec

Date Closing Open Range Volume
Fri 13 February 2026 0.21 (0%) 0.21 0.20 - 0.22 0.3405 times
Fri 30 January 2026 0.21 (-12.5%) 0.24 0.20 - 0.25 0.767 times
Wed 31 December 2025 0.24 (-11.11%) 0.27 0.22 - 0.27 0.869 times
Fri 28 November 2025 0.27 (-3.57%) 0.28 0.26 - 0.29 0.7521 times
Fri 31 October 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 0.9576 times
Tue 30 September 2025 0.29 (0%) 0.29 0.26 - 0.31 1.6264 times
Fri 29 August 2025 0.29 (-3.33%) 0.30 0.27 - 0.30 0.9253 times
Thu 31 July 2025 0.30 (-3.23%) 0.31 0.28 - 0.32 1.2964 times
Mon 30 June 2025 0.31 (3.33%) 0.30 0.29 - 0.33 1.4535 times
Fri 30 May 2025 0.30 (0%) 0.30 0.28 - 0.33 1.0123 times
Wed 30 April 2025 0.30 (7.14%) 0.29 0.28 - 0.33 0.8401 times

monthly chart Shreesec

DMA SMA EMA moving averages of Shreesec 538975

DMA (daily moving average) of Shreesec 538975

DMA period DMA value
5 day DMA 0.22
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.23
100 day DMA 0.25
150 day DMA 0.27
200 day DMA 0.28

EMA (exponential moving average) of Shreesec 538975

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.21
12 day EMA0.230.230.23
20 day EMA0.250.250.25
35 day EMA0.240.240.24
50 day EMA0.230.230.23

SMA (simple moving average) of Shreesec 538975

SMA period SMA current SMA prev SMA prev2
5 day SMA0.220.220.22
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.230.230.23
100 day SMA0.250.260.26
150 day SMA0.270.270.27
200 day SMA0.280.280.28
Back to top | Use Dark Theme