Shreesec 538975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreesec 538975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreesec
Strong Daily Stock price targets for Shreesec 538975 are 0.36 and 0.38
Daily Target 1 | 0.35 |
Daily Target 2 | 0.36 |
Daily Target 3 | 0.37 |
Daily Target 4 | 0.38 |
Daily Target 5 | 0.39 |
Daily price and volume Shreesec
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.37 (0%) | 0.37 | 0.36 - 0.38 | 1.079 times | Tue 30 April 2024 | 0.37 (0%) | 0.37 | 0.36 - 0.38 | 0.8316 times | Mon 29 April 2024 | 0.37 (0%) | 0.37 | 0.37 - 0.38 | 1.0639 times | Fri 26 April 2024 | 0.37 (-2.63%) | 0.38 | 0.37 - 0.39 | 0.8613 times | Thu 25 April 2024 | 0.38 (0%) | 0.39 | 0.38 - 0.39 | 0.6729 times | Wed 24 April 2024 | 0.38 (0%) | 0.39 | 0.38 - 0.39 | 1.1706 times | Tue 23 April 2024 | 0.38 (0%) | 0.38 | 0.37 - 0.39 | 0.8267 times | Mon 22 April 2024 | 0.38 (2.7%) | 0.37 | 0.36 - 0.39 | 1.6246 times | Fri 19 April 2024 | 0.37 (0%) | 0.38 | 0.36 - 0.38 | 1.1933 times | Thu 18 April 2024 | 0.37 (-2.63%) | 0.38 | 0.37 - 0.38 | 0.6762 times | Tue 16 April 2024 | 0.38 (2.7%) | 0.37 | 0.36 - 0.38 | 1.4345 times |
Weekly price and charts Shreesec
Strong weekly Stock price targets for Shreesec 538975 are 0.36 and 0.38
Weekly Target 1 | 0.35 |
Weekly Target 2 | 0.36 |
Weekly Target 3 | 0.37 |
Weekly Target 4 | 0.38 |
Weekly Target 5 | 0.39 |
Weekly price and volumes for Shreesec
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.37 (0%) | 0.37 | 0.36 - 0.38 | 0.4131 times | Fri 26 April 2024 | 0.37 (0%) | 0.37 | 0.36 - 0.39 | 0.716 times | Fri 19 April 2024 | 0.37 (-5.13%) | 0.39 | 0.36 - 0.39 | 0.7091 times | Fri 12 April 2024 | 0.39 (-9.3%) | 0.43 | 0.38 - 0.44 | 0.93 times | Fri 05 April 2024 | 0.43 (19.44%) | 0.36 | 0.36 - 0.43 | 1.0519 times | Thu 28 March 2024 | 0.36 (0%) | 0.36 | 0.35 - 0.37 | 0.3819 times | Fri 22 March 2024 | 0.36 (0%) | 0.36 | 0.35 - 0.38 | 0.9444 times | Fri 15 March 2024 | 0.36 (-5.26%) | 0.38 | 0.34 - 0.38 | 1.2778 times | Thu 07 March 2024 | 0.38 (-7.32%) | 0.41 | 0.37 - 0.42 | 1.273 times | Sat 02 March 2024 | 0.41 (0%) | 0.41 | 0.38 - 0.42 | 2.3029 times | Fri 23 February 2024 | 0.41 (-6.82%) | 0.45 | 0.38 - 0.45 | 3.2843 times |
Monthly price and charts Shreesec
Strong monthly Stock price targets for Shreesec 538975 are 0.36 and 0.38
Monthly Target 1 | 0.35 |
Monthly Target 2 | 0.36 |
Monthly Target 3 | 0.37 |
Monthly Target 4 | 0.38 |
Monthly Target 5 | 0.39 |
Monthly price and volumes Shreesec
Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 0.37 (0%) | 0.37 | 0.36 - 0.38 | 0.0443 times | Tue 30 April 2024 | 0.37 (2.78%) | 0.36 | 0.36 - 0.44 | 1.0862 times | Thu 28 March 2024 | 0.36 (-7.69%) | 0.39 | 0.34 - 0.42 | 1.2914 times | Thu 29 February 2024 | 0.39 (-17.02%) | 0.48 | 0.38 - 0.57 | 4.0173 times | Wed 31 January 2024 | 0.47 (2.17%) | 0.47 | 0.41 - 0.51 | 2.1583 times | Fri 29 December 2023 | 0.46 (17.95%) | 0.39 | 0.38 - 0.50 | 0.6063 times | Thu 30 November 2023 | 0.39 (2.63%) | 0.37 | 0.37 - 0.40 | 0.1904 times | Tue 31 October 2023 | 0.38 (-9.52%) | 0.42 | 0.37 - 0.42 | 0.1378 times | Fri 29 September 2023 | 0.42 (7.69%) | 0.39 | 0.37 - 0.44 | 0.1939 times | Thu 31 August 2023 | 0.39 (-13.33%) | 0.43 | 0.37 - 0.43 | 0.2742 times | Mon 31 July 2023 | 0.45 (-4.26%) | 0.47 | 0.45 - 0.47 | 0.013 times |
Indicator Analysis of Shreesec
Please login to view indicator analysis. or View indicator analysis of Shreesec 538975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreesec 538975
DMA (daily moving average) of Shreesec 538975
DMA period | DMA value |
5 day DMA | 0.37 |
12 day DMA | 0.37 |
20 day DMA | 0.38 |
35 day DMA | 0.38 |
50 day DMA | 0.39 |
100 day DMA | 0.42 |
150 day DMA | 0.41 |
200 day DMA | 0.41 |
EMA (exponential moving average) of Shreesec 538975
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.38 | 0.38 | 0.38 |
12 day EMA | 0.39 | 0.39 | 0.39 |
20 day EMA | 0.4 | 0.4 | 0.4 |
35 day EMA | 0.4 | 0.4 | 0.4 |
50 day EMA | 0.39 | 0.39 | 0.39 |
SMA (simple moving average) of Shreesec 538975
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.37 | 0.37 | 0.38 |
12 day SMA | 0.37 | 0.38 | 0.38 |
20 day SMA | 0.38 | 0.38 | 0.38 |
35 day SMA | 0.38 | 0.38 | 0.38 |
50 day SMA | 0.39 | 0.39 | 0.39 |
100 day SMA | 0.42 | 0.42 | 0.42 |
150 day SMA | 0.41 | 0.41 | 0.41 |
200 day SMA | 0.41 | 0.41 | 0.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.