Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 9.33 and 9.81
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.67 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.15 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.73 (-1.92%) | 9.88 | 9.40 - 9.88 | 0.822 times | Fri 05 December 2025 | 9.92 (-1.39%) | 9.95 | 9.60 - 10.25 | 2.2624 times | Thu 04 December 2025 | 10.06 (-0.59%) | 9.98 | 9.67 - 10.40 | 1.631 times | Wed 03 December 2025 | 10.12 (2.43%) | 10.00 | 9.55 - 10.30 | 1.2051 times | Tue 02 December 2025 | 9.88 (4.77%) | 9.49 | 9.28 - 9.99 | 0.7132 times | Mon 01 December 2025 | 9.43 (-3.08%) | 9.83 | 9.25 - 9.83 | 0.5406 times | Fri 28 November 2025 | 9.73 (-1.52%) | 9.92 | 9.58 - 9.92 | 0.5631 times | Thu 27 November 2025 | 9.88 (1.02%) | 9.84 | 9.65 - 9.99 | 0.5045 times | Wed 26 November 2025 | 9.78 (-1.61%) | 9.95 | 9.66 - 9.95 | 0.3559 times | Tue 25 November 2025 | 9.94 (-0.5%) | 10.09 | 9.50 - 10.10 | 1.4021 times | Mon 24 November 2025 | 9.99 (-1.28%) | 10.20 | 9.91 - 10.20 | 0.2924 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 9.33 and 9.81
| Weekly Target 1 | 9.19 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.73 (-1.92%) | 9.88 | 9.40 - 9.88 | 0.2934 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 2.2676 times | Fri 28 November 2025 | 9.73 (-3.85%) | 10.20 | 9.50 - 10.20 | 1.113 times | Fri 21 November 2025 | 10.12 (4.12%) | 9.72 | 9.72 - 11.15 | 0.7822 times | Fri 14 November 2025 | 9.72 (-10.5%) | 10.88 | 9.65 - 11.00 | 2.2144 times | Fri 07 November 2025 | 10.86 (-4.23%) | 11.35 | 10.71 - 11.49 | 0.7276 times | Fri 31 October 2025 | 11.34 (-5.03%) | 11.66 | 11.10 - 11.95 | 1.1574 times | Thu 23 October 2025 | 11.94 (2.05%) | 11.94 | 11.61 - 12.39 | 0.3521 times | Fri 17 October 2025 | 11.70 (-0.34%) | 11.74 | 11.45 - 12.19 | 0.5728 times | Fri 10 October 2025 | 11.74 (-2.57%) | 12.06 | 11.50 - 12.32 | 0.5195 times | Fri 03 October 2025 | 12.05 (-6.3%) | 13.20 | 11.90 - 13.20 | 0.5513 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 8.92 and 10.07
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.7933333333333 |
| Monthly Target 4 | 10.34 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.73 (0%) | 9.83 | 9.25 - 10.40 | 0.5807 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.0969 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.6473 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6854 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.9359 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.9311 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 1.0879 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.1796 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4416 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.4136 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6924 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.88 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.14 |
| 100 day DMA | 12.07 |
| 150 day DMA | 13.73 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.94 | 9.95 |
| 12 day EMA | 9.97 | 10.01 | 10.03 |
| 20 day EMA | 10.18 | 10.23 | 10.26 |
| 35 day EMA | 10.66 | 10.71 | 10.76 |
| 50 day EMA | 11.22 | 11.28 | 11.34 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.88 | 9.84 |
| 12 day SMA | 9.88 | 9.91 | 9.99 |
| 20 day SMA | 10.06 | 10.12 | 10.18 |
| 35 day SMA | 10.68 | 10.73 | 10.79 |
| 50 day SMA | 11.14 | 11.21 | 11.3 |
| 100 day SMA | 12.07 | 12.12 | 12.17 |
| 150 day SMA | 13.73 | 13.8 | 13.87 |
| 200 day SMA | 16.61 | 16.72 | 16.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.