Login or Join
HomepageManvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Manvijay
Strong Daily Stock price targets for Manvijay 538970 are 8.01 and 8.66
| Daily Target 1 | 7.86 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.5066666666667 |
| Daily Target 4 | 8.81 |
| Daily Target 5 | 9.16 |
Daily price and volume Manvijay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.47 (-0.7%) | 8.70 | 8.20 - 8.85 | 0.5073 times | Thu 18 December 2025 | 8.53 (-4.05%) | 8.93 | 8.48 - 8.99 | 0.3981 times | Wed 17 December 2025 | 8.89 (-3.26%) | 9.12 | 8.80 - 9.35 | 1.0721 times | Tue 16 December 2025 | 9.19 (-0.54%) | 9.20 | 8.94 - 9.58 | 2.5758 times | Mon 15 December 2025 | 9.24 (-5.33%) | 9.66 | 8.91 - 9.80 | 0.5958 times | Fri 12 December 2025 | 9.76 (-1.31%) | 9.88 | 9.71 - 10.05 | 0.6626 times | Thu 11 December 2025 | 9.89 (0.82%) | 9.87 | 9.65 - 10.09 | 1.3406 times | Wed 10 December 2025 | 9.81 (-0.1%) | 9.88 | 9.62 - 10.19 | 0.8628 times | Tue 09 December 2025 | 9.82 (0.92%) | 9.68 | 9.30 - 9.98 | 1.3246 times | Mon 08 December 2025 | 9.73 (-1.92%) | 9.88 | 9.40 - 9.88 | 0.6602 times | Fri 05 December 2025 | 9.92 (-1.39%) | 9.95 | 9.60 - 10.25 | 1.8169 times |
Weekly price and charts Manvijay
Strong weekly Stock price targets for Manvijay 538970 are 7.54 and 9.14
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.85 |
| Weekly Target 3 | 8.8233333333333 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Manvijay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.47 (-13.22%) | 9.66 | 8.20 - 9.80 | 1.679 times | Fri 12 December 2025 | 9.76 (-1.61%) | 9.88 | 9.30 - 10.19 | 1.5817 times | Fri 05 December 2025 | 9.92 (1.95%) | 9.83 | 9.25 - 10.40 | 1.6634 times | Fri 28 November 2025 | 9.73 (-3.85%) | 10.20 | 9.50 - 10.20 | 0.8165 times | Fri 21 November 2025 | 10.12 (4.12%) | 9.72 | 9.72 - 11.15 | 0.5738 times | Fri 14 November 2025 | 9.72 (-10.5%) | 10.88 | 9.65 - 11.00 | 1.6244 times | Fri 07 November 2025 | 10.86 (-4.23%) | 11.35 | 10.71 - 11.49 | 0.5337 times | Fri 31 October 2025 | 11.34 (-5.03%) | 11.66 | 11.10 - 11.95 | 0.849 times | Thu 23 October 2025 | 11.94 (2.05%) | 11.94 | 11.61 - 12.39 | 0.2583 times | Fri 17 October 2025 | 11.70 (-0.34%) | 11.74 | 11.45 - 12.19 | 0.4202 times | Fri 10 October 2025 | 11.74 (-2.57%) | 12.06 | 11.50 - 12.32 | 0.3811 times |
Monthly price and charts Manvijay
Strong monthly Stock price targets for Manvijay 538970 are 7.24 and 9.44
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Manvijay
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 8.47 (-12.95%) | 9.83 | 8.20 - 10.40 | 1.3912 times | Fri 28 November 2025 | 9.73 (-14.2%) | 11.35 | 9.50 - 11.49 | 1.0025 times | Fri 31 October 2025 | 11.34 (-5.66%) | 12.02 | 11.10 - 12.39 | 0.5916 times | Tue 30 September 2025 | 12.02 (-12.9%) | 13.81 | 11.90 - 14.85 | 0.6264 times | Fri 29 August 2025 | 13.80 (11.47%) | 12.58 | 10.02 - 15.00 | 0.8554 times | Thu 31 July 2025 | 12.38 (-17.52%) | 15.00 | 12.01 - 15.30 | 0.851 times | Mon 30 June 2025 | 15.01 (-7.8%) | 16.45 | 13.63 - 17.35 | 0.9943 times | Fri 30 May 2025 | 16.28 (-21.5%) | 20.99 | 15.08 - 21.22 | 1.0781 times | Wed 30 April 2025 | 20.74 (14.78%) | 18.07 | 18.07 - 21.49 | 0.4036 times | Fri 28 March 2025 | 18.07 (-28.58%) | 25.30 | 17.55 - 32.15 | 2.206 times | Fri 28 February 2025 | 25.30 (-20.71%) | 32.38 | 24.81 - 35.10 | 0.6328 times |
Indicator Analysis of Manvijay
Please login to view indicator analysis. or View indicator analysis of Manvijay 538970 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manvijay 538970
DMA (daily moving average) of Manvijay 538970
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 9.44 |
| 20 day DMA | 9.6 |
| 35 day DMA | 10.05 |
| 50 day DMA | 10.56 |
| 100 day DMA | 11.69 |
| 150 day DMA | 13.09 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of Manvijay 538970
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 9.03 | 9.28 |
| 12 day EMA | 9.27 | 9.42 | 9.58 |
| 20 day EMA | 9.56 | 9.68 | 9.8 |
| 35 day EMA | 10.06 | 10.15 | 10.25 |
| 50 day EMA | 10.53 | 10.61 | 10.69 |
SMA (simple moving average) of Manvijay 538970
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 9.12 | 9.39 |
| 12 day SMA | 9.44 | 9.58 | 9.69 |
| 20 day SMA | 9.6 | 9.69 | 9.76 |
| 35 day SMA | 10.05 | 10.14 | 10.23 |
| 50 day SMA | 10.56 | 10.63 | 10.7 |
| 100 day SMA | 11.69 | 11.74 | 11.79 |
| 150 day SMA | 13.09 | 13.17 | 13.24 |
| 200 day SMA | 15.58 | 15.68 | 15.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.