Manvijay 538970 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manvijay 538970 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Manvijay

Strong Daily Stock price targets for Manvijay 538970 are 6.46 and 6.72

Daily Target 16.39
Daily Target 26.52
Daily Target 36.6533333333333
Daily Target 46.78
Daily Target 56.91

Daily price and volume Manvijay

Date Closing Open Range Volume
Tue 02 June 2026 6.64 (-0.75%) 6.79 6.53 - 6.79 0.7309 times
Mon 01 June 2026 6.69 (-1.47%) 6.79 6.52 - 6.89 0.7277 times
Fri 29 May 2026 6.79 (-0.88%) 6.95 6.76 - 6.99 1.1781 times
Wed 27 May 2026 6.85 (-0.58%) 6.96 6.83 - 6.96 0.6179 times
Tue 26 May 2026 6.89 (-1.43%) 7.00 6.85 - 7.08 0.8985 times
Mon 25 May 2026 6.99 (1.9%) 6.86 6.80 - 7.02 1.0609 times
Fri 22 May 2026 6.86 (-1.15%) 7.00 6.80 - 7.00 0.7903 times
Thu 21 May 2026 6.94 (2.21%) 6.95 6.88 - 7.00 0.6428 times
Wed 20 May 2026 6.79 (-2.16%) 6.94 6.69 - 6.95 1.1367 times
Tue 19 May 2026 6.94 (0.14%) 7.07 6.84 - 7.07 2.2162 times
Mon 18 May 2026 6.93 (-1.7%) 7.07 6.81 - 7.10 0.4501 times

Daily chart Manvijay

Weekly price and charts Manvijay

Strong weekly Stock price targets for Manvijay 538970 are 6.4 and 6.77

Weekly Target 16.31
Weekly Target 26.48
Weekly Target 36.6833333333333
Weekly Target 46.85
Weekly Target 57.05

Weekly price and volumes for Manvijay

Date Closing Open Range Volume
Tue 02 June 2026 6.64 (-2.21%) 6.79 6.52 - 6.89 0.2602 times
Fri 29 May 2026 6.79 (-1.02%) 6.86 6.76 - 7.08 0.6699 times
Fri 22 May 2026 6.86 (-2.7%) 7.07 6.69 - 7.10 0.934 times
Fri 15 May 2026 7.05 (-5.62%) 7.54 6.80 - 7.59 0.7236 times
Fri 08 May 2026 7.47 (1.08%) 7.64 7.20 - 7.64 0.5174 times
Thu 30 April 2026 7.39 (-4.27%) 7.88 7.29 - 7.91 0.5786 times
Fri 24 April 2026 7.72 (-11.67%) 8.73 7.52 - 8.73 1.1548 times
Fri 17 April 2026 8.74 (13.95%) 7.67 7.01 - 9.55 2.2756 times
Fri 10 April 2026 7.67 (28.69%) 6.11 5.96 - 7.75 1.7172 times
Thu 02 April 2026 5.96 (6.24%) 5.61 5.05 - 6.06 1.1687 times
Fri 27 March 2026 5.61 (-8.33%) 6.33 5.41 - 6.33 1.459 times

weekly chart Manvijay

Monthly price and charts Manvijay

Strong monthly Stock price targets for Manvijay 538970 are 6.4 and 6.77

Monthly Target 16.31
Monthly Target 26.48
Monthly Target 36.6833333333333
Monthly Target 46.85
Monthly Target 57.05

Monthly price and volumes Manvijay

Date Closing Open Range Volume
Tue 02 June 2026 6.64 (-2.21%) 6.79 6.52 - 6.89 0.0393 times
Fri 29 May 2026 6.79 (-8.12%) 7.64 6.69 - 7.64 0.4301 times
Thu 30 April 2026 7.39 (45.47%) 5.30 5.20 - 9.55 0.9441 times
Mon 30 March 2026 5.08 (-26.16%) 6.61 5.05 - 7.14 0.844 times
Fri 27 February 2026 6.88 (-8.51%) 7.73 6.22 - 7.99 0.4483 times
Fri 30 January 2026 7.52 (1.35%) 7.42 5.05 - 10.34 2.8839 times
Wed 31 December 2025 7.42 (-23.74%) 9.83 7.29 - 10.40 1.952 times
Fri 28 November 2025 9.73 (-14.2%) 11.35 9.50 - 11.49 1.1588 times
Fri 31 October 2025 11.34 (-5.66%) 12.02 11.10 - 12.39 0.6312 times
Tue 30 September 2025 12.02 (-12.9%) 13.81 11.90 - 14.85 0.6683 times
Fri 29 August 2025 13.80 (11.47%) 12.58 10.02 - 15.00 0.9126 times

monthly chart Manvijay

DMA SMA EMA moving averages of Manvijay 538970

DMA (daily moving average) of Manvijay 538970

DMA period DMA value
5 day DMA 6.77
12 day DMA 6.86
20 day DMA 7.03
35 day DMA 7.44
50 day DMA 7.03
100 day DMA 7.11
150 day DMA 8.04
200 day DMA 9.19

EMA (exponential moving average) of Manvijay 538970

EMA period EMA current EMA prev EMA prev2
5 day EMA6.756.86.86
12 day EMA6.896.936.97
20 day EMA6.987.027.06
35 day EMA6.956.976.99
50 day EMA6.966.976.98

SMA (simple moving average) of Manvijay 538970

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.846.88
12 day SMA6.866.916.95
20 day SMA7.037.077.11
35 day SMA7.447.457.46
50 day SMA7.037.027.01
100 day SMA7.117.127.12
150 day SMA8.048.078.1
200 day SMA9.199.229.25
Back to top | Use Dark Theme