Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 67.78 and 72.77
| Daily Target 1 | 66.86 |
| Daily Target 2 | 68.7 |
| Daily Target 3 | 71.846666666667 |
| Daily Target 4 | 73.69 |
| Daily Target 5 | 76.84 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.55 (-4.66%) | 74.00 | 70.00 - 74.99 | 0.8822 times | Wed 12 August 2026 | 74.00 (-1.21%) | 74.02 | 73.00 - 78.79 | 0.7292 times | Tue 11 August 2026 | 74.91 (1.48%) | 84.90 | 73.81 - 84.90 | 1.1665 times | Mon 10 August 2026 | 73.82 (3.67%) | 74.40 | 71.60 - 74.70 | 0.7934 times | Fri 07 August 2026 | 71.21 (-2.98%) | 71.99 | 71.20 - 73.00 | 0.278 times | Thu 06 August 2026 | 73.40 (2.37%) | 71.00 | 71.00 - 73.75 | 0.195 times | Wed 05 August 2026 | 71.70 (0.66%) | 74.49 | 70.11 - 74.49 | 0.1348 times | Tue 04 August 2026 | 71.23 (1.38%) | 71.35 | 71.00 - 72.80 | 0.3747 times | Mon 03 August 2026 | 70.26 (-5.04%) | 76.00 | 69.41 - 78.00 | 1.9051 times | Fri 31 July 2026 | 73.99 (-1.35%) | 74.62 | 72.17 - 74.62 | 3.5413 times | Thu 30 July 2026 | 75.00 (2.77%) | 72.03 | 71.16 - 75.47 | 0.4375 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 62.83 and 77.73
| Weekly Target 1 | 60.25 |
| Weekly Target 2 | 65.4 |
| Weekly Target 3 | 75.15 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.55 (-0.93%) | 74.40 | 70.00 - 84.90 | 1.1612 times | Fri 07 August 2026 | 71.21 (-3.76%) | 76.00 | 69.41 - 78.00 | 0.9389 times | Fri 31 July 2026 | 73.99 (5.7%) | 71.90 | 64.00 - 81.99 | 2.6924 times | Fri 24 July 2026 | 70.00 (-0.1%) | 69.86 | 68.25 - 75.00 | 1.1612 times | Fri 17 July 2026 | 70.07 (-1.13%) | 74.40 | 70.00 - 74.40 | 0.3615 times | Fri 10 July 2026 | 70.87 (-8.5%) | 77.87 | 70.00 - 77.87 | 0.3611 times | Fri 03 July 2026 | 77.45 (1.47%) | 77.94 | 71.70 - 78.70 | 0.6053 times | Thu 25 June 2026 | 76.33 (-1.04%) | 74.50 | 74.00 - 79.39 | 0.8108 times | Fri 19 June 2026 | 77.13 (-0.23%) | 77.34 | 76.16 - 82.85 | 0.7392 times | Fri 12 June 2026 | 77.31 (-6.05%) | 81.75 | 74.70 - 84.70 | 1.1683 times | Fri 05 June 2026 | 82.29 (-0.12%) | 87.00 | 77.21 - 87.00 | 1.0737 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 62.24 and 77.73
| Monthly Target 1 | 59.46 |
| Monthly Target 2 | 65.01 |
| Monthly Target 3 | 74.953333333333 |
| Monthly Target 4 | 80.5 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 70.55 (-4.65%) | 76.00 | 69.41 - 84.90 | 0.3902 times | Fri 31 July 2026 | 73.99 (-2.18%) | 75.01 | 64.00 - 81.99 | 0.9285 times | Tue 30 June 2026 | 75.64 (-8.19%) | 87.00 | 71.70 - 87.00 | 0.7389 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.5283 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.7572 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5543 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.3402 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.2932 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.3522 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.1169 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.5934 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 72.9 |
| 12 day DMA | 72.75 |
| 20 day DMA | 71.61 |
| 35 day DMA | 72.55 |
| 50 day DMA | 74.53 |
| 100 day DMA | 76.86 |
| 150 day DMA | 77.53 |
| 200 day DMA | 77.78 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.55 | 73.55 | 73.33 |
| 12 day EMA | 72.41 | 72.75 | 72.52 |
| 20 day EMA | 72.46 | 72.66 | 72.52 |
| 35 day EMA | 73.63 | 73.81 | 73.8 |
| 50 day EMA | 74.95 | 75.13 | 75.18 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.9 | 73.47 | 73.01 |
| 12 day SMA | 72.75 | 72.62 | 72.11 |
| 20 day SMA | 71.61 | 71.6 | 71.4 |
| 35 day SMA | 72.55 | 72.7 | 72.76 |
| 50 day SMA | 74.53 | 74.72 | 74.89 |
| 100 day SMA | 76.86 | 76.86 | 76.83 |
| 150 day SMA | 77.53 | 77.6 | 77.66 |
| 200 day SMA | 77.78 | 77.76 | 77.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.