Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 72.82 and 78.79
| Daily Target 1 | 71.81 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 77.776666666667 |
| Daily Target 4 | 79.79 |
| Daily Target 5 | 83.75 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.84 (-4.89%) | 81.73 | 75.76 - 81.73 | 1.0302 times | Tue 20 January 2026 | 79.74 (-2.6%) | 80.05 | 77.78 - 81.99 | 1.0123 times | Mon 19 January 2026 | 81.87 (2.34%) | 82.40 | 80.00 - 82.70 | 0.3652 times | Fri 16 January 2026 | 80.00 (-4.07%) | 84.00 | 80.00 - 84.00 | 0.4543 times | Wed 14 January 2026 | 83.39 (2.7%) | 82.89 | 80.02 - 83.39 | 0.623 times | Tue 13 January 2026 | 81.20 (1.05%) | 80.36 | 80.00 - 83.89 | 0.5464 times | Mon 12 January 2026 | 80.36 (-3.25%) | 83.89 | 79.03 - 83.89 | 0.7637 times | Fri 09 January 2026 | 83.06 (-4.69%) | 85.50 | 82.90 - 90.24 | 0.1615 times | Thu 08 January 2026 | 87.15 (-3.25%) | 91.79 | 86.01 - 91.79 | 0.4874 times | Wed 07 January 2026 | 90.08 (1.92%) | 88.37 | 87.00 - 91.50 | 4.5561 times | Tue 06 January 2026 | 88.38 (4.53%) | 86.99 | 83.55 - 88.77 | 1.5424 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 72.33 and 79.27
| Weekly Target 1 | 71.16 |
| Weekly Target 2 | 73.5 |
| Weekly Target 3 | 78.1 |
| Weekly Target 4 | 80.44 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.84 (-5.2%) | 82.40 | 75.76 - 82.70 | 0.6403 times | Fri 16 January 2026 | 80.00 (-3.68%) | 83.89 | 79.03 - 84.00 | 0.6349 times | Fri 09 January 2026 | 83.06 (-2.28%) | 84.58 | 82.90 - 91.79 | 1.8567 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 2.0371 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.5964 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.9547 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.776 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.4368 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.245 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.50 | 0.8221 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 3.465 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 67.79 and 83.82
| Monthly Target 1 | 65.1 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 81.13 |
| Monthly Target 4 | 86.5 |
| Monthly Target 5 | 97.16 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 75.84 (-8.05%) | 82.50 | 75.76 - 91.79 | 0.4525 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.5899 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.8813 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2588 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.519 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4371 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.7733 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.506 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.298 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.284 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.5977 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 80.17 |
| 12 day DMA | 82.97 |
| 20 day DMA | 83.28 |
| 35 day DMA | 81.94 |
| 50 day DMA | 82.23 |
| 100 day DMA | 74.25 |
| 150 day DMA | 66.21 |
| 200 day DMA | 57.52 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.45 | 81.26 | 82.02 |
| 12 day EMA | 81.48 | 82.5 | 83 |
| 20 day EMA | 82.08 | 82.74 | 83.06 |
| 35 day EMA | 81.83 | 82.18 | 82.32 |
| 50 day EMA | 81.04 | 81.25 | 81.31 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.17 | 81.24 | 81.36 |
| 12 day SMA | 82.97 | 83.73 | 83.84 |
| 20 day SMA | 83.28 | 83.67 | 83.86 |
| 35 day SMA | 81.94 | 82.09 | 82.19 |
| 50 day SMA | 82.23 | 82.13 | 82.02 |
| 100 day SMA | 74.25 | 74 | 73.7 |
| 150 day SMA | 66.21 | 65.91 | 65.6 |
| 200 day SMA | 57.52 | 57.31 | 57.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.