Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 84.06 and 88.06
| Daily Target 1 | 81.04 |
| Daily Target 2 | 83.08 |
| Daily Target 3 | 85.036666666667 |
| Daily Target 4 | 87.08 |
| Daily Target 5 | 89.04 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.13 (0.12%) | 82.99 | 82.99 - 86.99 | 0.7624 times | Wed 29 April 2026 | 85.03 (2.24%) | 83.17 | 83.17 - 88.00 | 1.8606 times | Tue 28 April 2026 | 83.17 (-1.56%) | 88.38 | 82.51 - 88.38 | 0.8243 times | Mon 27 April 2026 | 84.49 (-0.56%) | 86.70 | 82.51 - 89.00 | 0.5576 times | Fri 24 April 2026 | 84.97 (3.13%) | 82.60 | 78.60 - 87.78 | 1.6026 times | Thu 23 April 2026 | 82.39 (-4.73%) | 88.00 | 82.10 - 88.00 | 0.2778 times | Wed 22 April 2026 | 86.48 (-1.1%) | 88.38 | 81.80 - 88.38 | 0.6987 times | Tue 21 April 2026 | 87.44 (4.38%) | 83.65 | 82.00 - 88.36 | 2.0234 times | Mon 20 April 2026 | 83.77 (-2.58%) | 85.14 | 80.91 - 85.14 | 0.2843 times | Fri 17 April 2026 | 85.99 (4.37%) | 83.00 | 83.00 - 87.50 | 1.1081 times | Thu 16 April 2026 | 82.39 (1.34%) | 81.30 | 78.00 - 84.59 | 0.9258 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 80.58 and 87.07
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 82.09 |
| Weekly Target 3 | 85.546666666667 |
| Weekly Target 4 | 88.58 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.13 (0.19%) | 86.70 | 82.51 - 89.00 | 1.0854 times | Fri 24 April 2026 | 84.97 (-1.19%) | 85.14 | 78.60 - 88.38 | 1.3244 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.2892 times | Fri 10 April 2026 | 74.79 (5.34%) | 73.80 | 70.15 - 77.99 | 0.5424 times | Thu 02 April 2026 | 71.00 (0.98%) | 72.99 | 68.00 - 72.99 | 0.2427 times | Fri 27 March 2026 | 70.31 (-8.41%) | 72.94 | 69.99 - 79.48 | 0.5397 times | Fri 20 March 2026 | 76.77 (7.18%) | 71.64 | 68.05 - 77.65 | 0.6104 times | Fri 13 March 2026 | 71.63 (-4.49%) | 75.00 | 71.00 - 79.95 | 0.8089 times | Fri 06 March 2026 | 75.00 (-5.06%) | 76.99 | 71.30 - 76.99 | 1.1911 times | Fri 27 February 2026 | 79.00 (-6.45%) | 84.99 | 74.00 - 85.00 | 2.3656 times | Fri 20 February 2026 | 84.45 (-0.78%) | 88.00 | 81.56 - 88.00 | 1.1141 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 76.57 and 97.57
| Monthly Target 1 | 59.71 |
| Monthly Target 2 | 72.42 |
| Monthly Target 3 | 80.71 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.3582 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.2622 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 0.6339 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.6117 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.6396 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 1.0013 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2807 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5628 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.474 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 5.1757 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.633 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 84.56 |
| 12 day DMA | 84.38 |
| 20 day DMA | 79.65 |
| 35 day DMA | 76.97 |
| 50 day DMA | 77.72 |
| 100 day DMA | 79.03 |
| 150 day DMA | 76.82 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.58 | 84.31 | 83.95 |
| 12 day EMA | 83.02 | 82.64 | 82.21 |
| 20 day EMA | 81.22 | 80.81 | 80.37 |
| 35 day EMA | 79.96 | 79.66 | 79.34 |
| 50 day EMA | 78.68 | 78.42 | 78.15 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.56 | 84.01 | 84.3 |
| 12 day SMA | 84.38 | 83.75 | 82.9 |
| 20 day SMA | 79.65 | 78.9 | 78.17 |
| 35 day SMA | 76.97 | 76.69 | 76.34 |
| 50 day SMA | 77.72 | 77.7 | 77.67 |
| 100 day SMA | 79.03 | 78.96 | 78.92 |
| 150 day SMA | 76.82 | 76.71 | 76.61 |
| 200 day SMA | 72.45 | 72.29 | 72.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.