Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 73.11 and 77.04
| Daily Target 1 | 70.13 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 74.063333333333 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 77.99 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.16 (-2.22%) | 73.25 | 72.05 - 75.98 | 2.0352 times | Wed 21 January 2026 | 75.84 (-4.89%) | 81.73 | 75.76 - 81.73 | 1.5072 times | Tue 20 January 2026 | 79.74 (-2.6%) | 80.05 | 77.78 - 81.99 | 1.481 times | Mon 19 January 2026 | 81.87 (2.34%) | 82.40 | 80.00 - 82.70 | 0.5343 times | Fri 16 January 2026 | 80.00 (-4.07%) | 84.00 | 80.00 - 84.00 | 0.6647 times | Wed 14 January 2026 | 83.39 (2.7%) | 82.89 | 80.02 - 83.39 | 0.9115 times | Tue 13 January 2026 | 81.20 (1.05%) | 80.36 | 80.00 - 83.89 | 0.7994 times | Mon 12 January 2026 | 80.36 (-3.25%) | 83.89 | 79.03 - 83.89 | 1.1174 times | Fri 09 January 2026 | 83.06 (-4.69%) | 85.50 | 82.90 - 90.24 | 0.2362 times | Thu 08 January 2026 | 87.15 (-3.25%) | 91.79 | 86.01 - 91.79 | 0.7131 times | Wed 07 January 2026 | 90.08 (1.92%) | 88.37 | 87.00 - 91.50 | 6.6658 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 67.78 and 78.43
| Weekly Target 1 | 65.65 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 76.303333333333 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 86.95 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.16 (-7.3%) | 82.40 | 72.05 - 82.70 | 0.9742 times | Fri 16 January 2026 | 80.00 (-3.68%) | 83.89 | 79.03 - 84.00 | 0.6123 times | Fri 09 January 2026 | 83.06 (-2.28%) | 84.58 | 82.90 - 91.79 | 1.7905 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 1.9644 times | Fri 26 December 2025 | 84.96 (1.59%) | 81.96 | 80.20 - 87.79 | 0.5751 times | Fri 19 December 2025 | 83.63 (-1.66%) | 87.50 | 78.65 - 88.50 | 0.9207 times | Fri 12 December 2025 | 85.04 (12.64%) | 76.95 | 70.42 - 85.08 | 0.7483 times | Fri 05 December 2025 | 75.50 (-9.43%) | 83.36 | 75.01 - 84.95 | 0.4213 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.2006 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.50 | 0.7928 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 3.3414 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 63.24 and 82.98
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 66.88 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 86.62 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 74.16 (-10.09%) | 82.50 | 72.05 - 91.79 | 0.4986 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.587 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.877 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2576 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5165 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.435 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.7503 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4987 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.2966 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2826 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.5948 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 78.32 |
| 12 day DMA | 82.1 |
| 20 day DMA | 82.84 |
| 35 day DMA | 81.82 |
| 50 day DMA | 82.16 |
| 100 day DMA | 74.45 |
| 150 day DMA | 66.5 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.69 | 79.45 | 81.26 |
| 12 day EMA | 80.35 | 81.48 | 82.5 |
| 20 day EMA | 81.33 | 82.08 | 82.74 |
| 35 day EMA | 81.48 | 81.91 | 82.27 |
| 50 day EMA | 80.93 | 81.21 | 81.43 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.32 | 80.17 | 81.24 |
| 12 day SMA | 82.1 | 82.97 | 83.73 |
| 20 day SMA | 82.84 | 83.28 | 83.67 |
| 35 day SMA | 81.82 | 81.94 | 82.09 |
| 50 day SMA | 82.16 | 82.23 | 82.13 |
| 100 day SMA | 74.45 | 74.25 | 74 |
| 150 day SMA | 66.5 | 66.21 | 65.91 |
| 200 day SMA | 57.72 | 57.52 | 57.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.