Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 79.58 and 84.12
| Daily Target 1 | 75.8 |
| Daily Target 2 | 78.81 |
| Daily Target 3 | 80.343333333333 |
| Daily Target 4 | 83.35 |
| Daily Target 5 | 84.88 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.81 (5.82%) | 77.34 | 77.34 - 81.88 | 0.5455 times | Fri 12 June 2026 | 77.31 (-1.57%) | 75.10 | 74.70 - 81.00 | 2.8514 times | Thu 11 June 2026 | 78.54 (-3.91%) | 83.90 | 78.40 - 83.90 | 0.3951 times | Wed 10 June 2026 | 81.74 (3.34%) | 81.99 | 81.05 - 82.00 | 0.4012 times | Tue 09 June 2026 | 79.10 (-1.26%) | 81.95 | 78.65 - 81.95 | 0.4918 times | Mon 08 June 2026 | 80.11 (-2.65%) | 81.75 | 79.00 - 84.70 | 1.0129 times | Fri 05 June 2026 | 82.29 (2.34%) | 82.98 | 80.25 - 83.00 | 0.7855 times | Thu 04 June 2026 | 80.41 (-2.53%) | 86.80 | 80.00 - 86.80 | 1.3648 times | Wed 03 June 2026 | 82.50 (3%) | 77.61 | 77.61 - 83.95 | 1.3361 times | Tue 02 June 2026 | 80.10 (-2.94%) | 84.99 | 77.21 - 84.99 | 0.8158 times | Mon 01 June 2026 | 82.53 (0.17%) | 87.00 | 82.39 - 87.00 | 0.4329 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 79.58 and 84.12
| Weekly Target 1 | 75.8 |
| Weekly Target 2 | 78.81 |
| Weekly Target 3 | 80.343333333333 |
| Weekly Target 4 | 83.35 |
| Weekly Target 5 | 84.88 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.81 (5.82%) | 77.34 | 77.34 - 81.88 | 0.1434 times | Fri 12 June 2026 | 77.31 (-6.05%) | 81.75 | 74.70 - 84.70 | 1.354 times | Fri 05 June 2026 | 82.29 (-0.12%) | 87.00 | 77.21 - 87.00 | 1.2443 times | Fri 29 May 2026 | 82.39 (5.98%) | 77.00 | 77.00 - 87.00 | 1.6024 times | Fri 22 May 2026 | 77.74 (-4.02%) | 81.00 | 77.00 - 86.96 | 0.6311 times | Fri 15 May 2026 | 81.00 (-0.63%) | 82.32 | 79.35 - 86.50 | 0.5144 times | Fri 08 May 2026 | 81.51 (-4.25%) | 84.55 | 80.00 - 87.98 | 0.5469 times | Thu 30 April 2026 | 85.13 (0.19%) | 86.70 | 82.51 - 89.00 | 1.163 times | Fri 24 April 2026 | 84.97 (-1.19%) | 85.14 | 78.60 - 88.38 | 1.4191 times | Fri 17 April 2026 | 85.99 (14.98%) | 74.79 | 74.00 - 87.50 | 1.3814 times | Fri 10 April 2026 | 74.79 (5.34%) | 73.80 | 70.15 - 77.99 | 0.5812 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 72.11 and 84.41
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 75.34 |
| Monthly Target 3 | 81.17 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 93.47 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 81.81 (-0.7%) | 87.00 | 74.70 - 87.00 | 0.4324 times | Fri 29 May 2026 | 82.39 (-3.22%) | 84.55 | 77.00 - 87.98 | 0.5197 times | Thu 30 April 2026 | 85.13 (21.22%) | 70.23 | 68.00 - 89.00 | 0.7449 times | Mon 30 March 2026 | 70.23 (-11.1%) | 76.99 | 68.05 - 79.95 | 0.5453 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 1.3185 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 1.2722 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 1.3303 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 2.0826 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.5837 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 1.1704 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.9858 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 80.74 |
| 20 day DMA | 80.46 |
| 35 day DMA | 81.62 |
| 50 day DMA | 80.53 |
| 100 day DMA | 78.64 |
| 150 day DMA | 79.72 |
| 200 day DMA | 76.03 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.04 | 79.16 | 80.08 |
| 12 day EMA | 80.34 | 80.07 | 80.57 |
| 20 day EMA | 80.5 | 80.36 | 80.68 |
| 35 day EMA | 80.07 | 79.97 | 80.13 |
| 50 day EMA | 79.73 | 79.64 | 79.74 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 79.36 | 80.36 |
| 12 day SMA | 80.74 | 80.72 | 81.09 |
| 20 day SMA | 80.46 | 80.42 | 80.52 |
| 35 day SMA | 81.62 | 81.63 | 81.89 |
| 50 day SMA | 80.53 | 80.3 | 80.16 |
| 100 day SMA | 78.64 | 78.66 | 78.7 |
| 150 day SMA | 79.72 | 79.62 | 79.56 |
| 200 day SMA | 76.03 | 75.87 | 75.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.