Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 74.12 and 78.72
| Daily Target 1 | 72.99 |
| Daily Target 2 | 75.24 |
| Daily Target 3 | 77.593333333333 |
| Daily Target 4 | 79.84 |
| Daily Target 5 | 82.19 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.48 (0.74%) | 77.99 | 75.35 - 79.95 | 0.3744 times | Tue 10 March 2026 | 76.91 (3.65%) | 76.80 | 74.25 - 77.20 | 0.3613 times | Mon 09 March 2026 | 74.20 (-1.07%) | 75.00 | 71.54 - 77.80 | 0.6847 times | Fri 06 March 2026 | 75.00 (2.71%) | 75.00 | 73.51 - 75.00 | 0.0591 times | Thu 05 March 2026 | 73.02 (1.4%) | 74.80 | 73.00 - 75.61 | 2.3497 times | Wed 04 March 2026 | 72.01 (-4.05%) | 71.30 | 71.30 - 74.60 | 0.9398 times | Mon 02 March 2026 | 75.05 (-5%) | 76.99 | 75.05 - 76.99 | 0.9346 times | Fri 27 February 2026 | 79.00 (1.2%) | 79.05 | 75.15 - 80.50 | 0.6196 times | Thu 26 February 2026 | 78.06 (4.09%) | 75.00 | 75.00 - 78.73 | 1.5327 times | Wed 25 February 2026 | 74.99 (-2.46%) | 79.90 | 74.00 - 79.90 | 2.1441 times | Tue 24 February 2026 | 76.88 (-4.69%) | 83.40 | 76.63 - 83.40 | 2.4538 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 74.51 and 82.92
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 76.323333333333 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 84.73 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.48 (3.31%) | 75.00 | 71.54 - 79.95 | 0.2413 times | Fri 06 March 2026 | 75.00 (-5.06%) | 76.99 | 71.30 - 76.99 | 0.7277 times | Fri 27 February 2026 | 79.00 (-6.45%) | 84.99 | 74.00 - 85.00 | 1.4452 times | Fri 20 February 2026 | 84.45 (-0.78%) | 88.00 | 81.56 - 88.00 | 0.6806 times | Fri 13 February 2026 | 85.11 (9.09%) | 77.63 | 76.25 - 87.87 | 1.5499 times | Fri 06 February 2026 | 78.02 (10.92%) | 72.50 | 70.34 - 84.00 | 1.0903 times | Fri 30 January 2026 | 70.34 (-3.64%) | 74.00 | 67.25 - 74.85 | 0.4287 times | Fri 23 January 2026 | 73.00 (-8.75%) | 82.40 | 71.00 - 82.70 | 1.1675 times | Fri 16 January 2026 | 80.00 (-3.68%) | 83.89 | 79.03 - 84.00 | 0.6801 times | Fri 09 January 2026 | 83.06 (-2.28%) | 84.58 | 82.90 - 91.79 | 1.9888 times | Fri 02 January 2026 | 85.00 (0.05%) | 84.99 | 80.32 - 88.50 | 2.182 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 74.39 and 83.04
| Monthly Target 1 | 67.59 |
| Monthly Target 2 | 72.54 |
| Monthly Target 3 | 76.243333333333 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 77.48 (-1.92%) | 76.99 | 71.30 - 79.95 | 0.1157 times | Fri 27 February 2026 | 79.00 (12.31%) | 72.50 | 70.34 - 88.00 | 0.569 times | Fri 30 January 2026 | 70.34 (-14.72%) | 82.50 | 67.25 - 91.79 | 0.549 times | Wed 31 December 2025 | 82.48 (-1.06%) | 83.36 | 70.42 - 88.50 | 0.5741 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.8987 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2519 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5051 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4254 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.6454 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.4657 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.2901 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 76.11 |
| 20 day DMA | 79.4 |
| 35 day DMA | 77.81 |
| 50 day DMA | 79.56 |
| 100 day DMA | 78.49 |
| 150 day DMA | 73.02 |
| 200 day DMA | 65.69 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.09 | 75.4 | 74.64 |
| 12 day EMA | 76.74 | 76.6 | 76.54 |
| 20 day EMA | 77.62 | 77.64 | 77.72 |
| 35 day EMA | 78.86 | 78.94 | 79.06 |
| 50 day EMA | 79.5 | 79.58 | 79.69 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 74.23 | 73.86 |
| 12 day SMA | 76.11 | 76.69 | 77.21 |
| 20 day SMA | 79.4 | 79.55 | 79.69 |
| 35 day SMA | 77.81 | 77.88 | 78.02 |
| 50 day SMA | 79.56 | 79.67 | 79.83 |
| 100 day SMA | 78.49 | 78.38 | 78.28 |
| 150 day SMA | 73.02 | 72.89 | 72.75 |
| 200 day SMA | 65.69 | 65.46 | 65.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.