Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 35.94 and 37.66
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 37.28 |
| Daily Target 4 | 38.03 |
| Daily Target 5 | 39 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.06 (-1.09%) | 37.15 | 36.53 - 38.25 | 0.7589 times | Tue 30 April 2024 | 37.47 (-0.32%) | 39.70 | 37.10 - 39.70 | 1.4233 times | Mon 29 April 2024 | 37.59 (2.65%) | 37.47 | 36.95 - 38.70 | 1.4733 times | Fri 26 April 2024 | 36.62 (-0.7%) | 36.15 | 35.34 - 37.80 | 0.5595 times | Thu 25 April 2024 | 36.88 (-0.83%) | 37.19 | 36.12 - 37.19 | 0.2946 times | Wed 24 April 2024 | 37.19 (0.62%) | 37.10 | 36.15 - 37.42 | 0.296 times | Tue 23 April 2024 | 36.96 (0.05%) | 36.94 | 36.12 - 37.78 | 0.973 times | Mon 22 April 2024 | 36.94 (1.18%) | 37.74 | 36.05 - 37.74 | 0.9684 times | Fri 19 April 2024 | 36.51 (-0.11%) | 36.00 | 36.00 - 37.67 | 0.6435 times | Thu 18 April 2024 | 36.55 (-0.19%) | 36.62 | 36.16 - 38.28 | 2.6096 times | Tue 16 April 2024 | 36.62 (0.69%) | 36.37 | 36.37 - 37.74 | 1.5951 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 35.21 and 38.38
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.83 |
| Weekly Target 3 | 37.763333333333 |
| Weekly Target 4 | 39 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.06 (1.2%) | 37.47 | 36.53 - 39.70 | 0.5621 times | Fri 26 April 2024 | 36.62 (0.3%) | 37.74 | 35.34 - 37.80 | 0.4753 times | Fri 19 April 2024 | 36.51 (-2.87%) | 38.34 | 35.70 - 38.52 | 1.1449 times | Fri 12 April 2024 | 37.59 (-0.53%) | 39.00 | 37.10 - 40.00 | 0.6026 times | Fri 05 April 2024 | 37.79 (7.45%) | 35.70 | 33.52 - 38.06 | 1.5544 times | Thu 28 March 2024 | 35.17 (1.24%) | 35.43 | 33.50 - 36.47 | 1.4082 times | Fri 22 March 2024 | 34.74 (-7.95%) | 38.49 | 33.49 - 38.49 | 1.5712 times | Fri 15 March 2024 | 37.74 (-4.53%) | 40.00 | 33.52 - 40.95 | 0.952 times | Thu 07 March 2024 | 39.53 (3.48%) | 39.40 | 37.40 - 40.73 | 0.713 times | Sat 02 March 2024 | 38.20 (-6.37%) | 41.25 | 38.00 - 41.25 | 1.0163 times | Fri 23 February 2024 | 40.80 (0.92%) | 41.90 | 39.05 - 41.90 | 2.2512 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 35.94 and 37.66
| Monthly Target 1 | 35.56 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 37.28 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 39 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 37.06 (-1.09%) | 37.15 | 36.53 - 38.25 | 0.0092 times | Tue 30 April 2024 | 37.47 (6.54%) | 35.70 | 33.52 - 40.00 | 0.3323 times | Thu 28 March 2024 | 35.17 (-11.23%) | 39.99 | 33.49 - 40.95 | 0.3918 times | Thu 29 February 2024 | 39.62 (-9.17%) | 43.21 | 38.10 - 48.95 | 0.669 times | Wed 31 January 2024 | 43.62 (-26.96%) | 59.00 | 40.00 - 59.00 | 1.5154 times | Fri 29 December 2023 | 59.72 (75.23%) | 34.35 | 33.90 - 61.50 | 3.1894 times | Thu 30 November 2023 | 34.08 (1.85%) | 33.83 | 31.80 - 37.04 | 0.5761 times | Tue 31 October 2023 | 33.46 (5.25%) | 33.23 | 30.06 - 39.62 | 0.7068 times | Fri 29 September 2023 | 31.79 (-12.23%) | 36.11 | 30.40 - 38.00 | 0.4815 times | Thu 31 August 2023 | 36.22 (3.37%) | 35.95 | 31.00 - 41.80 | 2.1285 times | Mon 31 July 2023 | 35.04 (29.78%) | 26.75 | 25.56 - 35.04 | 0.8308 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 36.9 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.71 |
| 100 day DMA | 41.38 |
| 150 day DMA | 38.97 |
| 200 day DMA | 37.58 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.22 | 37.09 |
| 12 day EMA | 37.09 | 37.09 | 37.02 |
| 20 day EMA | 37.13 | 37.14 | 37.1 |
| 35 day EMA | 37.71 | 37.75 | 37.77 |
| 50 day EMA | 38.17 | 38.22 | 38.25 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.15 | 37.05 |
| 12 day SMA | 36.9 | 36.94 | 37.05 |
| 20 day SMA | 37.16 | 37.15 | 37.04 |
| 35 day SMA | 36.82 | 36.87 | 36.94 |
| 50 day SMA | 37.71 | 37.81 | 37.93 |
| 100 day SMA | 41.38 | 41.37 | 41.34 |
| 150 day SMA | 38.97 | 38.95 | 38.93 |
| 200 day SMA | 37.58 | 37.53 | 37.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.