Login or Join
HomepageConcord 538965 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord 538965 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Concord
Strong Daily Stock price targets for Concord 538965 are 76.16 and 79.6
| Daily Target 1 | 73.48 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 76.92 |
| Daily Target 4 | 78.83 |
| Daily Target 5 | 80.36 |
Daily price and volume Concord
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.30 (2.6%) | 76.39 | 75.01 - 78.45 | 0.1459 times | Wed 03 December 2025 | 75.34 (-3.89%) | 79.94 | 75.15 - 79.94 | 0.4086 times | Tue 02 December 2025 | 78.39 (-3.23%) | 82.20 | 78.26 - 82.20 | 0.5912 times | Mon 01 December 2025 | 81.01 (-2.82%) | 83.36 | 79.20 - 84.95 | 0.9745 times | Fri 28 November 2025 | 83.36 (-1.16%) | 86.03 | 82.27 - 86.03 | 0.5105 times | Thu 27 November 2025 | 84.34 (2.23%) | 82.50 | 81.00 - 85.00 | 1.2908 times | Wed 26 November 2025 | 82.50 (4.99%) | 82.50 | 79.14 - 82.50 | 1.2537 times | Tue 25 November 2025 | 78.58 (4.77%) | 74.92 | 71.30 - 78.75 | 1.7815 times | Mon 24 November 2025 | 75.00 (-4.89%) | 74.92 | 74.92 - 78.35 | 1.4751 times | Fri 21 November 2025 | 78.86 (-3.06%) | 81.36 | 77.29 - 82.50 | 1.5682 times | Thu 20 November 2025 | 81.35 (-6.69%) | 80.05 | 79.05 - 85.20 | 0.8098 times |
Weekly price and charts Concord
Strong weekly Stock price targets for Concord 538965 are 71.19 and 81.13
| Weekly Target 1 | 69.15 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 79.086666666667 |
| Weekly Target 4 | 83.16 |
| Weekly Target 5 | 89.03 |
Weekly price and volumes for Concord
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.30 (-7.27%) | 83.36 | 75.01 - 84.95 | 0.4522 times | Fri 28 November 2025 | 83.36 (5.71%) | 74.92 | 71.30 - 86.03 | 1.3463 times | Fri 21 November 2025 | 78.86 (-9.04%) | 89.50 | 77.29 - 89.50 | 0.889 times | Fri 14 November 2025 | 86.70 (22.65%) | 69.28 | 66.00 - 92.52 | 3.747 times | Fri 07 November 2025 | 70.69 (2.39%) | 69.04 | 66.91 - 76.60 | 1.2707 times | Fri 31 October 2025 | 69.04 (6.1%) | 64.10 | 63.00 - 71.50 | 0.7025 times | Thu 23 October 2025 | 65.07 (-0.08%) | 63.82 | 61.00 - 66.79 | 0.3318 times | Fri 17 October 2025 | 65.12 (-4.18%) | 68.00 | 63.00 - 71.25 | 0.3923 times | Fri 10 October 2025 | 67.96 (-2.06%) | 69.39 | 65.31 - 70.70 | 0.4094 times | Fri 03 October 2025 | 69.39 (4.82%) | 65.65 | 65.00 - 69.39 | 0.4587 times | Fri 26 September 2025 | 66.20 (-2.65%) | 66.64 | 65.00 - 68.00 | 0.4406 times |
Monthly price and charts Concord
Strong monthly Stock price targets for Concord 538965 are 71.19 and 81.13
| Monthly Target 1 | 69.15 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 79.086666666667 |
| Monthly Target 4 | 83.16 |
| Monthly Target 5 | 89.03 |
Monthly price and volumes Concord
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 77.30 (-7.27%) | 83.36 | 75.01 - 84.95 | 0.0572 times | Fri 28 November 2025 | 83.36 (20.74%) | 69.04 | 66.00 - 92.52 | 0.917 times | Fri 31 October 2025 | 69.04 (3.51%) | 66.70 | 61.00 - 71.50 | 0.2693 times | Tue 30 September 2025 | 66.70 (7.49%) | 64.99 | 59.66 - 71.00 | 0.5401 times | Fri 29 August 2025 | 62.05 (8.63%) | 57.12 | 49.00 - 62.07 | 0.4549 times | Thu 31 July 2025 | 57.12 (38.54%) | 42.75 | 42.30 - 67.00 | 4.9669 times | Mon 30 June 2025 | 41.23 (30.89%) | 32.79 | 29.00 - 41.36 | 1.5671 times | Fri 30 May 2025 | 31.50 (5.18%) | 29.70 | 29.00 - 35.50 | 0.3101 times | Wed 30 April 2025 | 29.95 (-3.64%) | 31.70 | 29.50 - 34.60 | 0.2955 times | Fri 28 March 2025 | 31.08 (1.73%) | 28.62 | 26.10 - 37.84 | 0.6219 times | Fri 28 February 2025 | 30.55 (-13.75%) | 37.90 | 28.50 - 37.90 | 0.2808 times |
Indicator Analysis of Concord
Please login to view indicator analysis. or View indicator analysis of Concord 538965 on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord 538965
DMA (daily moving average) of Concord 538965
| DMA period | DMA value |
| 5 day DMA | 79.08 |
| 12 day DMA | 80.27 |
| 20 day DMA | 80.98 |
| 35 day DMA | 74.69 |
| 50 day DMA | 72.45 |
| 100 day DMA | 66.01 |
| 150 day DMA | 55.32 |
| 200 day DMA | 49.69 |
EMA (exponential moving average) of Concord 538965
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.39 | 78.93 | 80.72 |
| 12 day EMA | 79.43 | 79.82 | 80.64 |
| 20 day EMA | 78.62 | 78.76 | 79.12 |
| 35 day EMA | 76.37 | 76.31 | 76.37 |
| 50 day EMA | 72.77 | 72.59 | 72.48 |
SMA (simple moving average) of Concord 538965
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.08 | 80.49 | 81.92 |
| 12 day SMA | 80.27 | 81.06 | 82.01 |
| 20 day SMA | 80.98 | 80.67 | 80.25 |
| 35 day SMA | 74.69 | 74.43 | 74.18 |
| 50 day SMA | 72.45 | 72.25 | 72.11 |
| 100 day SMA | 66.01 | 65.79 | 65.56 |
| 150 day SMA | 55.32 | 55.02 | 54.72 |
| 200 day SMA | 49.69 | 49.48 | 49.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.