Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 792.68 and 817.58
| Daily Target 1 | 788.52 |
| Daily Target 2 | 796.83 |
| Daily Target 3 | 813.41666666667 |
| Daily Target 4 | 821.73 |
| Daily Target 5 | 838.32 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 805.15 (2.25%) | 830.00 | 805.10 - 830.00 | 0.1043 times | Fri 06 February 2026 | 787.40 (0.31%) | 797.00 | 787.35 - 797.00 | 0.1284 times | Thu 05 February 2026 | 785.00 (-0.49%) | 785.00 | 785.00 - 785.00 | 0.1404 times | Tue 03 February 2026 | 788.90 (0.5%) | 785.95 | 782.30 - 809.00 | 0.0963 times | Mon 02 February 2026 | 785.00 (0%) | 785.00 | 785.00 - 785.00 | 0.004 times | Sun 01 February 2026 | 785.00 (-1.88%) | 800.00 | 783.30 - 804.00 | 0.0521 times | Fri 30 January 2026 | 800.00 (2.23%) | 799.00 | 780.00 - 800.00 | 0.1725 times | Thu 29 January 2026 | 782.55 (-3.96%) | 814.90 | 776.00 - 814.90 | 8.4838 times | Wed 28 January 2026 | 814.80 (1.88%) | 873.95 | 809.00 - 873.95 | 0.6298 times | Tue 27 January 2026 | 799.80 (2.15%) | 785.10 | 780.00 - 799.80 | 0.1885 times | Fri 23 January 2026 | 783.00 (0%) | 783.00 | 783.00 - 783.00 | 0.0401 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 792.68 and 817.58
| Weekly Target 1 | 788.52 |
| Weekly Target 2 | 796.83 |
| Weekly Target 3 | 813.41666666667 |
| Weekly Target 4 | 821.73 |
| Weekly Target 5 | 838.32 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 805.15 (2.25%) | 830.00 | 805.10 - 830.00 | 0.0563 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.2274 times | Fri 30 January 2026 | 800.00 (2.17%) | 785.10 | 776.00 - 873.95 | 5.1148 times | Fri 23 January 2026 | 783.00 (-2.13%) | 800.00 | 783.00 - 800.00 | 0.4006 times | Fri 16 January 2026 | 800.00 (-5.24%) | 820.00 | 800.00 - 820.00 | 0.5305 times | Fri 09 January 2026 | 844.25 (2.33%) | 825.00 | 819.00 - 845.00 | 0.039 times | Fri 02 January 2026 | 825.00 (0.76%) | 810.00 | 805.00 - 843.00 | 1.4314 times | Tue 23 December 2025 | 818.80 (-1.33%) | 810.00 | 780.00 - 842.00 | 0.615 times | Fri 19 December 2025 | 829.80 (-0.65%) | 835.20 | 805.10 - 880.00 | 1.0502 times | Fri 12 December 2025 | 835.20 (-4.96%) | 917.00 | 821.30 - 917.00 | 0.5349 times | Fri 05 December 2025 | 878.80 (3.93%) | 850.00 | 820.00 - 897.80 | 0.6994 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 793.73 and 841.43
| Monthly Target 1 | 758.12 |
| Monthly Target 2 | 781.63 |
| Monthly Target 3 | 805.81666666667 |
| Monthly Target 4 | 829.33 |
| Monthly Target 5 | 853.52 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 805.15 (0.64%) | 800.00 | 782.30 - 830.00 | 0.0401 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 0.8854 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.5857 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.5432 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.0857 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 0.771 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 0.7108 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 1.3536 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.2778 times | Fri 30 May 2025 | 818.20 (-0.38%) | 829.00 | 800.00 - 930.00 | 2.7467 times | Wed 30 April 2025 | 821.30 (0.27%) | 819.00 | 780.00 - 891.00 | 0.6771 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 790.29 |
| 12 day DMA | 791.63 |
| 20 day DMA | 799.82 |
| 35 day DMA | 811.13 |
| 50 day DMA | 823.45 |
| 100 day DMA | 841.09 |
| 150 day DMA | 845.44 |
| 200 day DMA | 843.71 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.66 | 787.92 | 788.18 |
| 12 day EMA | 794.83 | 792.96 | 793.97 |
| 20 day EMA | 800.19 | 799.67 | 800.96 |
| 35 day EMA | 811.75 | 812.14 | 813.6 |
| 50 day EMA | 824.06 | 824.83 | 826.36 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.29 | 786.26 | 788.78 |
| 12 day SMA | 791.63 | 790.8 | 791.85 |
| 20 day SMA | 799.82 | 800.81 | 803.29 |
| 35 day SMA | 811.13 | 811.74 | 814.35 |
| 50 day SMA | 823.45 | 824.99 | 826.87 |
| 100 day SMA | 841.09 | 841.41 | 841.95 |
| 150 day SMA | 845.44 | 845.58 | 846.04 |
| 200 day SMA | 843.71 | 843.9 | 844.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.