Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 741.03 and 758.53
| Daily Target 1 | 736.02 |
| Daily Target 2 | 746.03 |
| Daily Target 3 | 753.51666666667 |
| Daily Target 4 | 763.53 |
| Daily Target 5 | 771.02 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 756.05 (-4.05%) | 761.00 | 743.50 - 761.00 | 0.226 times | Wed 15 April 2026 | 787.95 (2.33%) | 770.00 | 770.00 - 788.00 | 0.1808 times | Mon 13 April 2026 | 770.00 (-1.11%) | 770.00 | 770.00 - 770.00 | 0.0452 times | Fri 10 April 2026 | 778.65 (-1.96%) | 767.15 | 767.00 - 799.00 | 0.2147 times | Wed 08 April 2026 | 794.25 (8.53%) | 808.95 | 794.25 - 808.95 | 0.1017 times | Mon 06 April 2026 | 731.85 (1.5%) | 799.00 | 725.00 - 800.00 | 0.3277 times | Thu 02 April 2026 | 721.00 (0%) | 721.00 | 721.00 - 721.00 | 0.0226 times | Wed 01 April 2026 | 721.00 (3%) | 712.00 | 712.00 - 721.00 | 0.0678 times | Mon 30 March 2026 | 700.00 (-4.11%) | 712.00 | 700.00 - 805.00 | 5.5593 times | Fri 27 March 2026 | 730.00 (-9.99%) | 811.00 | 730.00 - 811.00 | 3.2542 times | Wed 25 March 2026 | 811.00 (-5.15%) | 809.95 | 809.95 - 811.00 | 1.1977 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 727.53 and 772.03
| Weekly Target 1 | 718.02 |
| Weekly Target 2 | 737.03 |
| Weekly Target 3 | 762.51666666667 |
| Weekly Target 4 | 781.53 |
| Weekly Target 5 | 807.02 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.1709 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.2435 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 2.1358 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 1.7727 times | Thu 19 March 2026 | 780.40 (-2.45%) | 810.00 | 780.00 - 873.85 | 0.2648 times | Fri 13 March 2026 | 800.00 (0.93%) | 780.00 | 770.00 - 809.80 | 0.6109 times | Fri 06 March 2026 | 792.60 (-4.39%) | 824.65 | 775.00 - 887.95 | 1.2046 times | Fri 27 February 2026 | 829.00 (1.65%) | 815.90 | 800.00 - 892.30 | 1.3755 times | Fri 20 February 2026 | 815.55 (1.29%) | 805.15 | 787.05 - 874.50 | 2.029 times | Fri 13 February 2026 | 805.15 (2.25%) | 830.00 | 781.00 - 830.00 | 0.1922 times | Fri 06 February 2026 | 787.40 (-1.58%) | 800.00 | 782.30 - 809.00 | 0.4485 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 734.03 and 830.98
| Monthly Target 1 | 662.05 |
| Monthly Target 2 | 709.05 |
| Monthly Target 3 | 759 |
| Monthly Target 4 | 806 |
| Monthly Target 5 | 855.95 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 756.05 (8.01%) | 712.00 | 712.00 - 808.95 | 0.048 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6379 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4334 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3248 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8763 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8127 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.6245 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1536 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0635 times | Thu 31 July 2025 | 868.55 (2.98%) | 843.45 | 826.00 - 925.00 | 2.0254 times | Mon 30 June 2025 | 843.45 (3.09%) | 819.00 | 800.00 - 950.00 | 1.9119 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 777.38 |
| 12 day DMA | 763.06 |
| 20 day DMA | 772.96 |
| 35 day DMA | 787.98 |
| 50 day DMA | 789.38 |
| 100 day DMA | 817.88 |
| 150 day DMA | 831.05 |
| 200 day DMA | 834.82 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 767.18 | 772.75 | 765.15 |
| 12 day EMA | 767.46 | 769.53 | 766.18 |
| 20 day EMA | 772.79 | 774.55 | 773.14 |
| 35 day EMA | 780.53 | 781.97 | 781.62 |
| 50 day EMA | 791.04 | 792.47 | 792.65 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 777.38 | 772.54 | 759.15 |
| 12 day SMA | 763.06 | 765.09 | 765.01 |
| 20 day SMA | 772.96 | 774.79 | 775.01 |
| 35 day SMA | 787.98 | 788.88 | 788.8 |
| 50 day SMA | 789.38 | 790.53 | 791.65 |
| 100 day SMA | 817.88 | 819.08 | 820.2 |
| 150 day SMA | 831.05 | 831.74 | 832.29 |
| 200 day SMA | 834.82 | 835.27 | 835.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.