Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 752.5 and 757.5
| Daily Target 1 | 748.33 |
| Daily Target 2 | 751.67 |
| Daily Target 3 | 753.33333333333 |
| Daily Target 4 | 756.67 |
| Daily Target 5 | 758.33 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 755.00 (-0.66%) | 750.00 | 750.00 - 755.00 | 0.0846 times | Thu 15 October 2026 | 760.00 (0%) | 789.00 | 760.00 - 789.00 | 4.0762 times | Wed 14 October 2026 | 760.00 (0.66%) | 760.00 | 731.00 - 760.00 | 0.3385 times | Tue 13 October 2026 | 755.00 (-3.21%) | 765.00 | 755.00 - 765.00 | 0.1551 times | Mon 05 October 2026 | 780.00 (4.28%) | 784.00 | 780.00 - 785.00 | 0.2539 times | Thu 01 October 2026 | 748.00 (-1.58%) | 748.00 | 748.00 - 748.00 | 0.0423 times | Tue 29 September 2026 | 760.00 (-3.06%) | 754.00 | 754.00 - 760.00 | 0.536 times | Mon 28 September 2026 | 784.00 (-5.88%) | 790.00 | 783.05 - 790.00 | 2.3695 times | Fri 25 September 2026 | 833.00 (2.2%) | 833.00 | 833.00 - 833.00 | 0.1128 times | Thu 24 September 2026 | 815.05 (0.62%) | 825.00 | 815.00 - 825.00 | 2.031 times | Wed 23 September 2026 | 810.00 (-0.86%) | 810.00 | 810.00 - 810.00 | 0.0705 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 714 and 772
| Weekly Target 1 | 700.33 |
| Weekly Target 2 | 727.67 |
| Weekly Target 3 | 758.33333333333 |
| Weekly Target 4 | 785.67 |
| Weekly Target 5 | 816.33 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 755.00 (0.94%) | 784.00 | 731.00 - 789.00 | 1.1086 times | Thu 01 October 2026 | 748.00 (-10.2%) | 790.00 | 748.00 - 790.00 | 0.6658 times | Fri 25 September 2026 | 833.00 (6.79%) | 803.50 | 802.00 - 884.00 | 1.115 times | Fri 18 September 2026 | 780.00 (0%) | 780.00 | 780.00 - 781.00 | 0.6053 times | Fri 11 September 2026 | 780.00 (3.86%) | 751.00 | 751.00 - 799.80 | 0.5352 times | Thu 03 September 2026 | 751.00 (-2.93%) | 768.00 | 751.00 - 770.00 | 0.1816 times | Fri 28 August 2026 | 773.65 (1.48%) | 756.00 | 756.00 - 800.00 | 0.2708 times | Fri 21 August 2026 | 762.40 (-0.25%) | 765.50 | 761.50 - 799.00 | 3.6254 times | Fri 14 August 2026 | 764.30 (-6.67%) | 790.00 | 745.00 - 796.00 | 0.8283 times | Thu 06 August 2026 | 818.90 (2.88%) | 773.00 | 773.00 - 823.25 | 1.064 times | Fri 31 July 2026 | 796.00 (-4.67%) | 799.95 | 783.00 - 826.00 | 1.5674 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 743 and 801
| Monthly Target 1 | 700.33 |
| Monthly Target 2 | 727.67 |
| Monthly Target 3 | 758.33333333333 |
| Monthly Target 4 | 785.67 |
| Monthly Target 5 | 816.33 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 755.00 (-0.66%) | 748.00 | 731.00 - 789.00 | 0.1661 times | Tue 29 September 2026 | 760.00 (-1.04%) | 768.00 | 751.00 - 884.00 | 0.4573 times | Mon 31 August 2026 | 768.00 (-3.52%) | 773.00 | 745.00 - 823.25 | 0.8624 times | Fri 31 July 2026 | 796.00 (1.18%) | 833.00 | 767.00 - 901.90 | 1.6103 times | Tue 30 June 2026 | 786.70 (3.05%) | 765.00 | 703.00 - 855.70 | 1.3353 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.7071 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3829 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6599 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4483 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3703 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.9065 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 762 |
| 12 day DMA | 781.42 |
| 20 day DMA | 781.47 |
| 35 day DMA | 775.59 |
| 50 day DMA | 784.25 |
| 100 day DMA | 786.45 |
| 150 day DMA | 785.84 |
| 200 day DMA | 798.87 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 761.27 | 764.41 | 766.61 |
| 12 day EMA | 771.17 | 774.11 | 776.68 |
| 20 day EMA | 775.82 | 778.01 | 779.9 |
| 35 day EMA | 783.35 | 785.02 | 786.49 |
| 50 day EMA | 786.3 | 787.58 | 788.71 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762 | 760.6 | 760.6 |
| 12 day SMA | 781.42 | 786.55 | 788.22 |
| 20 day SMA | 781.47 | 781.27 | 780.82 |
| 35 day SMA | 775.59 | 775.65 | 776.37 |
| 50 day SMA | 784.25 | 786.33 | 788 |
| 100 day SMA | 786.45 | 786.6 | 786.13 |
| 150 day SMA | 785.84 | 786.03 | 786.18 |
| 200 day SMA | 798.87 | 799.47 | 800.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.