Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 787.5 and 822.5
| Daily Target 1 | 758.33 |
| Daily Target 2 | 781.67 |
| Daily Target 3 | 793.33333333333 |
| Daily Target 4 | 816.67 |
| Daily Target 5 | 828.33 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 805.00 (4.34%) | 771.50 | 770.00 - 805.00 | 0.1856 times | Tue 02 June 2026 | 771.50 (-0.45%) | 779.00 | 769.00 - 779.00 | 0.0798 times | Mon 01 June 2026 | 775.00 (1.51%) | 765.00 | 765.00 - 817.95 | 0.0659 times | Fri 29 May 2026 | 763.45 (-0.46%) | 774.90 | 719.00 - 850.00 | 0.9629 times | Wed 27 May 2026 | 767.00 (-6.25%) | 818.00 | 748.00 - 818.00 | 1.3272 times | Tue 26 May 2026 | 818.15 (-7.89%) | 928.00 | 809.05 - 928.50 | 0.916 times | Mon 25 May 2026 | 888.25 (19.99%) | 773.00 | 773.00 - 888.30 | 6.0687 times | Fri 22 May 2026 | 740.25 (1.27%) | 730.00 | 729.30 - 775.00 | 0.2238 times | Thu 21 May 2026 | 731.00 (-3.84%) | 745.00 | 726.40 - 745.00 | 0.0677 times | Tue 19 May 2026 | 760.20 (0%) | 770.00 | 760.20 - 770.00 | 0.1024 times | Mon 18 May 2026 | 760.20 (0%) | 760.20 | 760.20 - 760.20 | 0.0017 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 785 and 837.95
| Weekly Target 1 | 743.03 |
| Weekly Target 2 | 774.02 |
| Weekly Target 3 | 795.98333333333 |
| Weekly Target 4 | 826.97 |
| Weekly Target 5 | 848.93 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 805.00 (5.44%) | 765.00 | 765.00 - 817.95 | 0.2649 times | Fri 29 May 2026 | 763.45 (3.13%) | 773.00 | 719.00 - 928.50 | 7.4137 times | Fri 22 May 2026 | 740.25 (-2.62%) | 760.20 | 726.40 - 775.00 | 0.3162 times | Fri 15 May 2026 | 760.20 (-4.86%) | 789.00 | 723.00 - 839.95 | 0.1567 times | Thu 07 May 2026 | 799.00 (6.53%) | 746.25 | 746.25 - 799.00 | 0.0444 times | Thu 30 April 2026 | 750.00 (5.16%) | 724.80 | 724.80 - 789.00 | 0.8126 times | Fri 24 April 2026 | 713.20 (-5.67%) | 770.05 | 620.55 - 854.50 | 0.1636 times | Thu 16 April 2026 | 756.05 (-2.9%) | 770.00 | 743.50 - 788.00 | 0.0555 times | Fri 10 April 2026 | 778.65 (8%) | 799.00 | 725.00 - 808.95 | 0.079 times | Thu 02 April 2026 | 721.00 (-1.23%) | 712.00 | 700.00 - 805.00 | 0.6934 times | Fri 27 March 2026 | 730.00 (-6.46%) | 874.95 | 730.00 - 875.00 | 0.5755 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 785 and 837.95
| Monthly Target 1 | 743.03 |
| Monthly Target 2 | 774.02 |
| Monthly Target 3 | 795.98333333333 |
| Monthly Target 4 | 826.97 |
| Monthly Target 5 | 848.93 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 805.00 (5.44%) | 765.00 | 765.00 - 817.95 | 0.0879 times | Fri 29 May 2026 | 763.45 (1.79%) | 746.25 | 719.00 - 928.50 | 2.6334 times | Thu 30 April 2026 | 750.00 (7.14%) | 712.00 | 620.55 - 854.50 | 0.3725 times | Mon 30 March 2026 | 700.00 (-15.56%) | 824.65 | 700.00 - 887.95 | 0.6419 times | Fri 27 February 2026 | 829.00 (3.63%) | 800.00 | 781.00 - 892.30 | 0.4361 times | Fri 30 January 2026 | 800.00 (-1.38%) | 807.00 | 776.00 - 873.95 | 1.3331 times | Wed 31 December 2025 | 811.20 (-4.06%) | 850.00 | 780.00 - 917.00 | 0.8818 times | Fri 28 November 2025 | 845.55 (-2.16%) | 864.50 | 813.05 - 923.65 | 0.8178 times | Fri 31 October 2025 | 864.20 (4.75%) | 820.00 | 820.00 - 942.90 | 1.6347 times | Tue 30 September 2025 | 825.00 (-2.37%) | 821.00 | 805.00 - 894.00 | 1.1608 times | Fri 29 August 2025 | 845.00 (-2.71%) | 868.55 | 817.25 - 976.00 | 1.0701 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 776.39 |
| 12 day DMA | 778.35 |
| 20 day DMA | 778.96 |
| 35 day DMA | 770.46 |
| 50 day DMA | 771.98 |
| 100 day DMA | 792.16 |
| 150 day DMA | 814.75 |
| 200 day DMA | 825.44 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.27 | 776.91 | 779.61 |
| 12 day EMA | 781.81 | 777.6 | 778.71 |
| 20 day EMA | 778.72 | 775.96 | 776.43 |
| 35 day EMA | 778.17 | 776.59 | 776.89 |
| 50 day EMA | 775.81 | 774.62 | 774.75 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.39 | 779.02 | 802.37 |
| 12 day SMA | 778.35 | 774.57 | 778.77 |
| 20 day SMA | 778.96 | 776.21 | 774.89 |
| 35 day SMA | 770.46 | 768.06 | 766.62 |
| 50 day SMA | 771.98 | 771.73 | 772.1 |
| 100 day SMA | 792.16 | 792.84 | 793.48 |
| 150 day SMA | 814.75 | 815.09 | 815.66 |
| 200 day SMA | 825.44 | 825.69 | 825.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.