Login or Join
HomepageMercurylab 538964 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercurylab 538964 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mercurylab
Strong Daily Stock price targets for Mercurylab 538964 are 877.23 and 915.78
| Daily Target 1 | 845.93 |
| Daily Target 2 | 869.97 |
| Daily Target 3 | 884.48333333333 |
| Daily Target 4 | 908.52 |
| Daily Target 5 | 923.03 |
Daily price and volume Mercurylab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 894.00 (2.08%) | 860.45 | 860.45 - 899.00 | 1.715 times | Thu 25 April 2024 | 875.75 (0.08%) | 875.05 | 851.60 - 884.00 | 0.5275 times | Wed 24 April 2024 | 875.05 (1.51%) | 850.00 | 850.00 - 895.00 | 1.5769 times | Tue 23 April 2024 | 862.00 (-1.69%) | 889.00 | 841.05 - 889.00 | 3.7227 times | Mon 22 April 2024 | 876.80 (3.64%) | 864.00 | 846.00 - 880.00 | 0.29 times | Fri 19 April 2024 | 846.00 (-4.95%) | 924.00 | 846.00 - 930.00 | 1.3974 times | Thu 18 April 2024 | 890.10 (-0.56%) | 924.50 | 890.10 - 924.50 | 0.0414 times | Tue 16 April 2024 | 895.10 (-4.78%) | 900.00 | 893.00 - 940.00 | 0.4087 times | Mon 15 April 2024 | 940.00 (0.86%) | 932.00 | 932.00 - 940.00 | 0.0635 times | Fri 12 April 2024 | 932.00 (0%) | 930.00 | 930.00 - 960.00 | 0.2568 times | Tue 09 April 2024 | 932.00 (-0.11%) | 932.00 | 932.00 - 932.00 | 0.0331 times |
Weekly price and charts Mercurylab
Strong weekly Stock price targets for Mercurylab 538964 are 867.53 and 925.48
| Weekly Target 1 | 820.07 |
| Weekly Target 2 | 857.03 |
| Weekly Target 3 | 878.01666666667 |
| Weekly Target 4 | 914.98 |
| Weekly Target 5 | 935.97 |
Weekly price and volumes for Mercurylab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 894.00 (5.67%) | 864.00 | 841.05 - 899.00 | 1.7888 times | Fri 19 April 2024 | 846.00 (-9.23%) | 932.00 | 846.00 - 940.00 | 0.4365 times | Fri 12 April 2024 | 932.00 (4.38%) | 936.00 | 930.00 - 960.00 | 0.0902 times | Fri 05 April 2024 | 892.85 (7.3%) | 864.90 | 832.60 - 899.95 | 0.333 times | Thu 28 March 2024 | 832.10 (-3.92%) | 840.05 | 822.80 - 893.95 | 1.4558 times | Fri 22 March 2024 | 866.05 (-0.33%) | 830.00 | 825.25 - 915.00 | 1.1663 times | Fri 15 March 2024 | 868.90 (5.93%) | 818.00 | 800.00 - 882.00 | 0.9657 times | Thu 07 March 2024 | 820.25 (-2.77%) | 869.00 | 811.10 - 869.00 | 0.7588 times | Sat 02 March 2024 | 843.60 (-8.27%) | 927.70 | 823.10 - 940.00 | 1.6835 times | Fri 23 February 2024 | 919.70 (-3.14%) | 940.00 | 850.00 - 958.45 | 1.3214 times | Fri 16 February 2024 | 949.50 (1.38%) | 936.60 | 845.35 - 976.00 | 0.7815 times |
Monthly price and charts Mercurylab
Strong monthly Stock price targets for Mercurylab 538964 are 863.3 and 990.7
| Monthly Target 1 | 768.13 |
| Monthly Target 2 | 831.07 |
| Monthly Target 3 | 895.53333333333 |
| Monthly Target 4 | 958.47 |
| Monthly Target 5 | 1022.93 |
Monthly price and volumes Mercurylab
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 894.00 (7.44%) | 864.90 | 832.60 - 960.00 | 0.5677 times | Thu 28 March 2024 | 832.10 (-4.9%) | 873.95 | 800.00 - 915.00 | 1.0069 times | Thu 29 February 2024 | 874.95 (-29.39%) | 1184.05 | 823.10 - 1184.05 | 1.3532 times | Wed 31 January 2024 | 1239.20 (20.36%) | 1045.00 | 999.00 - 1303.00 | 2.8853 times | Fri 29 December 2023 | 1029.60 (32.14%) | 780.00 | 721.15 - 1048.40 | 2.0117 times | Thu 30 November 2023 | 779.15 (-1.39%) | 790.10 | 710.20 - 936.00 | 0.6047 times | Tue 31 October 2023 | 790.10 (-0.99%) | 798.00 | 741.00 - 838.00 | 0.3577 times | Fri 29 September 2023 | 798.00 (-0.25%) | 828.00 | 709.00 - 844.45 | 0.4991 times | Thu 31 August 2023 | 800.00 (2.68%) | 781.65 | 747.05 - 861.00 | 0.4682 times | Mon 31 July 2023 | 779.10 (-5.66%) | 827.00 | 751.65 - 835.00 | 0.2455 times | Fri 30 June 2023 | 825.85 (4.9%) | 785.70 | 750.00 - 866.00 | 0.4579 times |
Indicator Analysis of Mercurylab
Please login to view indicator analysis. or View indicator analysis of Mercurylab 538964 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercurylab 538964
DMA (daily moving average) of Mercurylab 538964
| DMA period | DMA value |
| 5 day DMA | 876.72 |
| 12 day DMA | 895.98 |
| 20 day DMA | 883.08 |
| 35 day DMA | 866.03 |
| 50 day DMA | 879.49 |
| 100 day DMA | 953.68 |
| 150 day DMA | 899.68 |
| 200 day DMA | 874.92 |
EMA (exponential moving average) of Mercurylab 538964
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.79 | 875.68 | 875.65 |
| 12 day EMA | 883.21 | 881.25 | 882.25 |
| 20 day EMA | 882.71 | 881.52 | 882.13 |
| 35 day EMA | 889.09 | 888.8 | 889.57 |
| 50 day EMA | 891.24 | 891.13 | 891.76 |
SMA (simple moving average) of Mercurylab 538964
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.72 | 867.12 | 869.99 |
| 12 day SMA | 895.98 | 895.89 | 893.77 |
| 20 day SMA | 883.08 | 881.68 | 881.85 |
| 35 day SMA | 866.03 | 865.2 | 865.17 |
| 50 day SMA | 879.49 | 880.34 | 882.54 |
| 100 day SMA | 953.68 | 952.74 | 951.74 |
| 150 day SMA | 899.68 | 899.03 | 898.66 |
| 200 day SMA | 874.92 | 874.47 | 874.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.